15022 BI-SMIC@EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15022 BI-SMIC@EC2512A (CALL)

Nominal

0.066 -0.004 (-5.714%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/08/2025	0.070	51.500	602,500	4,812,500	6.875	300,000	0.068	302,500	0.067
01/08/2025	0.064	50.050	2,700,000	4,810,000	6.871	1,375,000	0.072	1,325,000	0.072
31/07/2025	0.071	51.100	57,622,500	4,860,000	6.943	28,585,000	0.071	28,635,000	0.071
30/07/2025	0.067	50.200	50,350,000	4,810,000	6.871	24,550,000	0.071	25,800,000	0.071
29/07/2025	0.089	53.350	10,000,000	3,560,000	5.086	5,000,000	0.086	5,000,000	0.086
28/07/2025	0.090	53.100	4,250,000	3,560,000	5.086	2,075,000	0.088	2,175,000	0.089
25/07/2025	0.090	52.750	6,265,000	3,460,000	4.943	3,315,000	0.091	2,500,000	0.090
24/07/2025	0.073	50.250	2,607,500	4,275,000	6.107	1,205,000	0.078	1,375,000	0.078
23/07/2025	0.066	48.750	1,000,000	4,105,000	5.864	500,000	0.067	400,000	0.065
22/07/2025	0.065	48.550	1,717,500	4,205,000	6.007	850,000	0.064	867,500	0.064
21/07/2025	0.058	47.250	2,120,000	4,187,500	5.982			2,120,000	0.060
18/07/2025	0.057	47.100	100,000	2,067,500	2.954	100,000	0.057
17/07/2025	0.053	46.300	2,500	2,167,500	3.096	2,500	0.050
16/07/2025	0.052	45.400	502,500	2,170,000	3.100	300,000	0.053	202,500	0.048
15/07/2025	0.052	45.600	700,000	2,267,500	3.239	300,000	0.057	400,000	0.055
14/07/2025	0.060	46.450	2,500	2,167,500	3.096	2,500	0.060
11/07/2025	0.057	45.950	307,500	2,170,000	3.100	157,500	0.057	150,000	0.055
10/07/2025	0.052	44.950	0	2,177,500	3.111
09/07/2025	0.052	44.650	9,550,000	2,177,500	3.111	4,675,000	0.054	4,875,000	0.054
08/07/2025	0.057	45.650	8,057,500	1,977,500	2.825	4,147,500	0.054	3,910,000	0.054

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.