15023 MB-AIA @EC2510A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15023 MB-AIA @EC2510A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
18/09/2025	0.010	73.200	0	50.936
17/09/2025	0.010	74.500	0	45.480
16/09/2025	0.010	74.150	0	45.115
15/09/2025	0.010	75.100	0	41.207
12/09/2025	0.010	75.800	0	36.327
11/09/2025	0.010	75.350	0	36.594
10/09/2025	0.010	76.100	80,000	33.955	80,000	0.010
09/09/2025	0.014	74.900	0	38.391
08/09/2025	0.014	73.000	0	42.277
05/09/2025	0.014	71.650	0	44.239
04/09/2025	0.014	71.510	0	42.643
03/09/2025	0.014	71.810	0	41.229
02/09/2025	0.014	72.210	0	39.691
01/09/2025	0.014	73.610	0	35.991
29/08/2025	0.014	72.910	0	35.844
28/08/2025	0.014	72.010	100,000	37.196	100,000	0.011
27/08/2025	0.018	71.910	2,000,000	38.678			2,000,000	0.018
26/08/2025	0.023	72.960	248,000	38.018	124,000	0.026	124,000	0.025
25/08/2025	0.033	74.110	2,600,000	38.043	1,900,000	0.031	700,000	0.026
22/08/2025	0.026	72.360	1,624,000	38.356	1,624,000	0.026

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 19/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.