Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15023 MB-AIA @EC2510A (CALL)
Nominal 
0.104 +0.009 (+9.474%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 06/05/2025 | 0 | 49.385 | ||||||
| 02/05/2025 | 0 | 48.995 | 2,000 | 0.096 | 802,000 | 0.095 | ||
| 30/04/2025 | 0 | 49.588 | ||||||
| 29/04/2025 | 0 | 52.628 | ||||||
| 28/04/2025 | 0 | 53.516 | ||||||
| 25/04/2025 | 0 | 53.183 | ||||||
| 24/04/2025 | 0 | 53.419 | 12,000 | 0.096 | 12,000 | 0.095 | ||
| 23/04/2025 | 0 | 53.089 | ||||||
| 22/04/2025 | 0 | 53.965 | 20,000 | 0.086 | 20,000 | 0.087 | ||
| 17/04/2025 | 0 | 54.189 | 20,000 | 0.106 | 20,000 | 0.105 | ||
| 16/04/2025 | 0 | 54.996 | 50,000 | 0.082 | ||||
| 15/04/2025 | 0 | 55.552 | 50,000 | 0.095 | ||||
| 14/04/2025 | 0 | 57.138 | ||||||
| 11/04/2025 | 0 | 58.047 | ||||||
| 10/04/2025 | 0 | 56.357 | ||||||
| 09/04/2025 | 0 | 59.519 | ||||||
| 08/04/2025 | 0 | 55.674 | ||||||
| 07/04/2025 | 0 | 56.097 | ||||||
| 03/04/2025 | 0 | 48.055 | 10,000 | 0.131 | 10,000 | 0.129 | ||
| 02/04/2025 | 0 | 48.184 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 06/05/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |