Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15023 MB-AIA @EC2510A (CALL)
Nominal 
0.104 +0.009 (+9.474%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 06/05/2025 | 0 | ||||||||
| 02/05/2025 | 0 | 800,000 | 2.008 | 2,000 | 0.096 | 802,000 | 0.095 | ||
| 30/04/2025 | 0 | 0 | 0.000 | ||||||
| 29/04/2025 | 0 | 0 | 0.000 | ||||||
| 28/04/2025 | 0 | 0 | 0.000 | ||||||
| 25/04/2025 | 0 | 0 | 0.000 | ||||||
| 24/04/2025 | 0 | 0 | 0.000 | 12,000 | 0.096 | 12,000 | 0.095 | ||
| 23/04/2025 | 0 | 0 | 0.000 | ||||||
| 22/04/2025 | 0 | 0 | 0.000 | 20,000 | 0.086 | 20,000 | 0.087 | ||
| 17/04/2025 | 0 | 0 | 0.000 | 20,000 | 0.106 | 20,000 | 0.105 | ||
| 16/04/2025 | 0 | 0 | 0.000 | 50,000 | 0.082 | ||||
| 15/04/2025 | 0 | 50,000 | 0.125 | 50,000 | 0.095 | ||||
| 14/04/2025 | 0 | 0 | 0.000 | ||||||
| 11/04/2025 | 0 | 0 | 0.000 | ||||||
| 10/04/2025 | 0 | 0 | 0.000 | ||||||
| 09/04/2025 | 0 | 0 | 0.000 | ||||||
| 08/04/2025 | 0 | 0 | 0.000 | ||||||
| 07/04/2025 | 0 | 0 | 0.000 | ||||||
| 03/04/2025 | 0 | 0 | 0.000 | 10,000 | 0.131 | 10,000 | 0.129 | ||
| 02/04/2025 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/05/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |