Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15023 MB-AIA @EC2510A (CALL)
Nominal 
0.066 -0.007 (-9.589%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 06/08/2025 | 0 | ||||||||
| 05/08/2025 | 73.500 | 0 | 58,000 | 0.146 | 2,510,000 | 0.057 | 2,510,000 | 0.057 | |
| 04/08/2025 | 0 | 58,000 | 0.146 | 1,464,000 | 0.053 | 1,464,000 | 0.052 | ||
| 01/08/2025 | 0 | 58,000 | 0.146 | 2,584,000 | 0.068 | 2,584,000 | 0.069 | ||
| 31/07/2025 | 73.400 | 0 | 58,000 | 0.146 | 1,918,000 | 0.076 | 1,818,000 | 0.075 | |
| 30/07/2025 | 0 | 158,000 | 0.396 | 3,806,000 | 0.089 | 3,806,000 | 0.089 | ||
| 29/07/2025 | 74.800 | 0 | 158,000 | 0.396 | 4,932,000 | 0.104 | 4,468,000 | 0.102 | |
| 28/07/2025 | 74.050 | 0 | 622,000 | 1.561 | 1,876,000 | 0.088 | 2,282,000 | 0.084 | |
| 25/07/2025 | 70.550 | 0 | 216,000 | 0.542 | 3,996,000 | 0.066 | 4,070,000 | 0.065 | |
| 24/07/2025 | 71.300 | 0 | 142,000 | 0.356 | 2,382,000 | 0.068 | 2,524,000 | 0.068 | |
| 23/07/2025 | 71.250 | 0 | 0 | 0.000 | 3,244,000 | 0.063 | 2,964,000 | 0.063 | |
| 22/07/2025 | 0 | 280,000 | 0.703 | 1,708,000 | 0.056 | 1,760,000 | 0.057 | ||
| 21/07/2025 | 69.350 | 0 | 228,000 | 0.572 | 1,426,000 | 0.055 | 1,200,000 | 0.054 | |
| 18/07/2025 | 0 | 454,000 | 1.139 | 1,870,000 | 0.055 | 1,830,000 | 0.055 | ||
| 17/07/2025 | 0 | 494,000 | 1.240 | 712,000 | 0.053 | 948,000 | 0.051 | ||
| 16/07/2025 | 0 | 258,000 | 0.647 | 2,700,000 | 0.062 | 2,748,000 | 0.062 | ||
| 15/07/2025 | 68.950 | 0 | 210,000 | 0.527 | 2,150,000 | 0.063 | 2,150,000 | 0.063 | |
| 14/07/2025 | 68.250 | 0 | 210,000 | 0.527 | 2,660,000 | 0.067 | 2,740,000 | 0.068 | |
| 11/07/2025 | 0 | 130,000 | 0.326 | 1,410,000 | 0.078 | 1,390,000 | 0.076 | ||
| 10/07/2025 | 0 | 150,000 | 0.376 | 1,200,000 | 0.063 | 1,200,000 | 0.063 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |