Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15032 CIPINAN@EP2510A (PUT)
Nominal 
0.150 -0.010 (-6.250%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 06/05/2025 | 0.160 | 46.300 | 850,000 | 35.751 | 425,000 | 0.158 | 425,000 | 0.159 |
| 02/05/2025 | 0.156 | 46.650 | 1,050,000 | 35.707 | 525,000 | 0.154 | 525,000 | 0.155 |
| 30/04/2025 | 0.158 | 46.600 | 500,000 | 36.165 | 250,000 | 0.159 | 250,000 | 0.158 |
| 29/04/2025 | 0.164 | 46.150 | 175,000 | 35.890 | 75,000 | 0.163 | 100,000 | 0.164 |
| 28/04/2025 | 0.169 | 46.000 | 1,750,000 | 37.202 | 875,000 | 0.181 | 875,000 | 0.180 |
| 25/04/2025 | 0.168 | 45.950 | 350,000 | 36.219 | 175,000 | 0.166 | 175,000 | 0.168 |
| 24/04/2025 | 0.172 | 45.650 | 450,000 | 36.150 | 225,000 | 0.172 | 225,000 | 0.175 |
| 23/04/2025 | 0.176 | 45.550 | 500,000 | 37.309 | 250,000 | 0.180 | 250,000 | 0.181 |
| 22/04/2025 | 0.187 | 44.700 | 0 | 36.958 | ||||
| 17/04/2025 | 0.200 | 43.800 | 850,000 | 36.758 | 425,000 | 0.201 | 425,000 | 0.206 |
| 16/04/2025 | 0.208 | 43.300 | 400,000 | 37.078 | 200,000 | 0.211 | 200,000 | 0.210 |
| 15/04/2025 | 43.800 | 0 | ||||||
| 14/04/2025 | 43.800 | 0 | ||||||
| 11/04/2025 | 42.650 | 0 | ||||||
| 10/04/2025 | 41.900 | 0 | ||||||
| 09/04/2025 | 41.300 | 0 | ||||||
| 08/04/2025 | 41.100 | 0 | ||||||
| 07/04/2025 | 40.800 | 0 | ||||||
| 03/04/2025 | 46.900 | 0 | ||||||
| 02/04/2025 | 47.650 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 07/05/2025 10:14 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |