Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15032 CIPINAN@EP2510A (PUT)
Nominal 
0.039 -0.004 (-9.302%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/08/2025 | 0.043 | 53.650 | 0 | 125,000 | 0.190 | ||||
| 01/08/2025 | 0.048 | 52.900 | 1,200,000 | 125,000 | 0.190 | 600,000 | 0.043 | 600,000 | 0.042 |
| 31/07/2025 | 0.041 | 53.950 | 300,000 | 125,000 | 0.190 | 150,000 | 0.038 | 150,000 | 0.037 |
| 30/07/2025 | 0.030 | 56.300 | 3,000,000 | 125,000 | 0.190 | 1,500,000 | 0.028 | 1,500,000 | 0.027 |
| 29/07/2025 | 0.030 | 56.400 | 125,000 | 125,000 | 0.190 | 125,000 | 0.032 | ||
| 28/07/2025 | 0.030 | 56.400 | 1,925,000 | 250,000 | 0.370 | 900,000 | 0.033 | 1,025,000 | 0.033 |
| 25/07/2025 | 0.038 | 54.500 | 0 | 125,000 | 0.190 | ||||
| 24/07/2025 | 0.036 | 55.400 | 0 | 125,000 | 0.190 | ||||
| 23/07/2025 | 0.043 | 54.300 | 250,000 | 125,000 | 0.190 | 125,000 | 0.043 | 125,000 | 0.044 |
| 22/07/2025 | 0.049 | 53.500 | 750,000 | 125,000 | 0.190 | 375,000 | 0.054 | 375,000 | 0.050 |
| 21/07/2025 | 0.049 | 53.400 | 825,000 | 125,000 | 0.190 | 450,000 | 0.051 | 375,000 | 0.053 |
| 18/07/2025 | 0.053 | 52.850 | 625,000 | 200,000 | 0.300 | 275,000 | 0.057 | 350,000 | 0.057 |
| 17/07/2025 | 0.065 | 51.500 | 600,000 | 125,000 | 0.190 | 300,000 | 0.064 | 300,000 | 0.061 |
| 16/07/2025 | 0.061 | 51.850 | 250,000 | 125,000 | 0.190 | 125,000 | 0.062 | 125,000 | 0.062 |
| 15/07/2025 | 0.058 | 52.600 | 7,150,000 | 125,000 | 0.190 | 7,100,000 | 0.058 | ||
| 14/07/2025 | 0.054 | 53.050 | 7,000,000 | 7,225,000 | 10.780 | 7,000,000 | 0.054 | ||
| 11/07/2025 | 0.055 | 52.850 | 1,075,000 | 225,000 | 0.340 | 625,000 | 0.055 | 450,000 | 0.055 |
| 10/07/2025 | 0.066 | 51.650 | 1,875,000 | 400,000 | 0.600 | 800,000 | 0.071 | 1,075,000 | 0.069 |
| 09/07/2025 | 0.085 | 49.500 | 300,000 | 125,000 | 0.190 | 200,000 | 0.084 | 100,000 | 0.082 |
| 08/07/2025 | 0.076 | 50.700 | 800,000 | 225,000 | 0.340 | 400,000 | 0.082 | 400,000 | 0.082 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |