15041 HSTENCT@EC2508F (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15041 HSTENCT@EC2508F (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
05/08/2025	0.010	559.000	0	39.148
04/08/2025	0.010	550.000	500,000	41.642
01/08/2025	0.010	535.000	0	44.049
31/07/2025	0.010	550.000	0	37.444
30/07/2025	0.010	549.000	70,000	36.936
29/07/2025	0.010	555.000	0	34.025
28/07/2025	0.010	555.500	1,430,000	33.132
25/07/2025	0.012	550.500	1,130,000	34.067
24/07/2025	0.017	557.000	4,530,000	33.811	2,560,000	0.018
23/07/2025	0.017	552.000	8,080,000	34.909	3,680,000	0.012
22/07/2025	0.010	526.000	0	38.734
21/07/2025	0.010	521.500	0	39.488
18/07/2025	0.010	519.000	0	38.433
17/07/2025	0.010	517.000	0	38.460
16/07/2025	0.010	516.500	4,340,000	38.062
15/07/2025	0.010	517.500	10,000	37.273
14/07/2025	0.010	500.000	0	41.730
11/07/2025	0.010	496.600	0	41.103
10/07/2025	0.010	496.600	0	40.608
09/07/2025	0.010	497.600	0	39.860

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.