Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15041 HSTENCT@EC2508F (CALL)
Nominal 
0.017 -0.001 (-5.556%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 19/06/2025 | 0.018 | 498.000 | 590,000 | 16,580,000 | 20.730 | ||||
| 18/06/2025 | 0.020 | 508.000 | 2,130,000 | 16,580,000 | 20.730 | 1,820,000 | 0.020 | 310,000 | 0.020 |
| 17/06/2025 | 0.024 | 513.500 | 4,440,000 | 18,090,000 | 22.610 | 4,400,000 | 0.024 | ||
| 16/06/2025 | 0.026 | 509.500 | 5,890,000 | 22,490,000 | 28.110 | 5,080,000 | 0.025 | 400,000 | 0.024 |
| 13/06/2025 | 0.027 | 510.000 | 2,060,000 | 27,170,000 | 33.960 | 480,000 | 0.028 | 1,540,000 | 0.027 |
| 12/06/2025 | 0.027 | 510.000 | 3,810,000 | 26,110,000 | 32.640 | 2,310,000 | 0.028 | ||
| 11/06/2025 | 0.035 | 518.000 | 2,770,000 | 23,800,000 | 29.750 | 2,010,000 | 0.034 | 740,000 | 0.034 |
| 10/06/2025 | 0.033 | 513.500 | 1,130,000 | 25,070,000 | 31.340 | 640,000 | 0.034 | 200,000 | 0.036 |
| 09/06/2025 | 0.036 | 518.000 | 9,520,000 | 25,510,000 | 31.890 | 5,250,000 | 0.039 | 3,630,000 | 0.035 |
| 06/06/2025 | 0.035 | 515.000 | 690,000 | 27,130,000 | 33.910 | 480,000 | 0.035 | ||
| 05/06/2025 | 0.038 | 515.000 | 2,510,000 | 27,610,000 | 34.510 | 1,250,000 | 0.039 | ||
| 04/06/2025 | 0.037 | 512.000 | 150,000 | 28,860,000 | 36.080 | 70,000 | 0.038 | ||
| 03/06/2025 | 0.034 | 505.000 | 3,540,000 | 28,930,000 | 36.160 | 2,640,000 | 0.035 | 640,000 | 0.034 |
| 02/06/2025 | 0.032 | 498.400 | 3,390,000 | 30,930,000 | 38.660 | 260,000 | 0.030 | 2,360,000 | 0.032 |
| 30/05/2025 | 0.037 | 498.200 | 5,040,000 | 28,830,000 | 36.040 | 2,250,000 | 0.037 | 2,420,000 | 0.035 |
| 29/05/2025 | 0.047 | 510.500 | 8,580,000 | 28,660,000 | 35.830 | 6,490,000 | 0.042 | 2,060,000 | 0.041 |
| 28/05/2025 | 0.042 | 506.000 | 4,150,000 | 33,090,000 | 41.360 | 2,430,000 | 0.042 | ||
| 27/05/2025 | 0.050 | 512.000 | 2,270,000 | 30,660,000 | 38.330 | 1,640,000 | 0.048 | 400,000 | 0.050 |
| 26/05/2025 | 0.049 | 510.000 | 12,240,000 | 31,900,000 | 39.880 | 4,570,000 | 0.048 | 4,740,000 | 0.048 |
| 23/05/2025 | 0.052 | 518.000 | 4,940,000 | 31,730,000 | 39.660 | 1,490,000 | 0.056 | 2,580,000 | 0.051 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 20/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |