Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15044 SGXIAMI@EC2606A (CALL)
Nominal 
0.075 -0.002 (-2.597%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 06/08/2025 | 54.000 | 0 | 45.796 | |||||
| 05/08/2025 | 54.300 | 0 | 45.757 | |||||
| 04/08/2025 | 0 | 46.069 | 80,000 | 0.080 | 80,000 | 0.081 | ||
| 01/08/2025 | 0 | 45.907 | 40,000 | 0.070 | 40,000 | 0.071 | ||
| 31/07/2025 | 0 | 46.266 | 170,000 | 0.076 | 280,000 | 0.075 | ||
| 30/07/2025 | 54.750 | 0 | 45.894 | 230,000 | 0.085 | 230,000 | 0.085 | |
| 29/07/2025 | 55.300 | 0 | 45.985 | 50,000 | 0.082 | 260,000 | 0.088 | |
| 28/07/2025 | 56.800 | 0 | 46.065 | 40,000 | 0.097 | 210,000 | 0.097 | |
| 25/07/2025 | 57.400 | 0 | 45.522 | 470,000 | 0.102 | 280,000 | 0.102 | |
| 24/07/2025 | 58.450 | 0 | 45.957 | 300,000 | 0.110 | 470,000 | 0.110 | |
| 23/07/2025 | 58.400 | 0 | 45.976 | 1,600,000 | 0.108 | 600,000 | 0.107 | |
| 22/07/2025 | 0 | 45.763 | 400,000 | 0.106 | 400,000 | 0.106 | ||
| 21/07/2025 | 0 | 46.287 | 350,000 | 0.101 | 380,000 | 0.102 | ||
| 18/07/2025 | 0 | 45.732 | 400,000 | 0.099 | 400,000 | 0.099 | ||
| 17/07/2025 | 0 | 46.427 | 1,520,000 | 0.099 | 1,710,000 | 0.099 | ||
| 16/07/2025 | 0 | 46.501 | 570,000 | 0.111 | 650,000 | 0.110 | ||
| 15/07/2025 | 57.650 | 0 | 46.132 | 600,000 | 0.109 | 1,680,000 | 0.108 | |
| 14/07/2025 | 0 | 46.922 | 230,000 | 0.107 | 260,000 | 0.107 | ||
| 11/07/2025 | 0 | 47.563 | 280,000 | 0.115 | 20,000 | 0.113 | ||
| 10/07/2025 | 0 | 47.355 | 30,000 | 0.108 | 420,000 | 0.110 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 06/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |