Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15044 SGXIAMI@EC2606A (CALL)
Nominal 
0.075 -0.002 (-2.597%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 06/08/2025 | 54.000 | 0 | |||||||
| 05/08/2025 | 54.300 | 0 | 3,460,000 | 1.384 | |||||
| 04/08/2025 | 0 | 3,460,000 | 1.384 | 80,000 | 0.080 | 80,000 | 0.081 | ||
| 01/08/2025 | 0 | 3,460,000 | 1.384 | 40,000 | 0.070 | 40,000 | 0.071 | ||
| 31/07/2025 | 0 | 3,460,000 | 1.384 | 170,000 | 0.076 | 280,000 | 0.075 | ||
| 30/07/2025 | 54.750 | 0 | 3,350,000 | 1.340 | 230,000 | 0.085 | 230,000 | 0.085 | |
| 29/07/2025 | 55.300 | 0 | 3,350,000 | 1.340 | 50,000 | 0.082 | 260,000 | 0.088 | |
| 28/07/2025 | 56.800 | 0 | 3,140,000 | 1.256 | 40,000 | 0.097 | 210,000 | 0.097 | |
| 25/07/2025 | 57.400 | 0 | 2,970,000 | 1.188 | 470,000 | 0.102 | 280,000 | 0.102 | |
| 24/07/2025 | 58.450 | 0 | 3,160,000 | 1.264 | 300,000 | 0.110 | 470,000 | 0.110 | |
| 23/07/2025 | 58.400 | 0 | 2,990,000 | 1.196 | 1,600,000 | 0.108 | 600,000 | 0.107 | |
| 22/07/2025 | 0 | 3,990,000 | 1.596 | 400,000 | 0.106 | 400,000 | 0.106 | ||
| 21/07/2025 | 0 | 3,990,000 | 1.596 | 350,000 | 0.101 | 380,000 | 0.102 | ||
| 18/07/2025 | 0 | 3,960,000 | 1.584 | 400,000 | 0.099 | 400,000 | 0.099 | ||
| 17/07/2025 | 0 | 3,960,000 | 1.584 | 1,520,000 | 0.099 | 1,710,000 | 0.099 | ||
| 16/07/2025 | 0 | 3,770,000 | 1.508 | 570,000 | 0.111 | 650,000 | 0.110 | ||
| 15/07/2025 | 57.650 | 0 | 3,690,000 | 1.476 | 600,000 | 0.109 | 1,680,000 | 0.108 | |
| 14/07/2025 | 0 | 2,610,000 | 1.044 | 230,000 | 0.107 | 260,000 | 0.107 | ||
| 11/07/2025 | 0 | 2,580,000 | 1.032 | 280,000 | 0.115 | 20,000 | 0.113 | ||
| 10/07/2025 | 0 | 2,840,000 | 1.136 | 30,000 | 0.108 | 420,000 | 0.110 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |