15046 HSAMCS3@EC2509B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15046 HSAMCS3@EC2509B (CALL)

Nominal

0.015 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
31/07/2025	0.015	45.980	0	53.107
30/07/2025	0.015	47.500	0	48.677
29/07/2025	0.015	47.220	0	48.966
28/07/2025	0.015	46.800	0	49.597
25/07/2025	0.015	46.700	0	48.580
24/07/2025	0.015	46.960	0	47.538
23/07/2025	0.015	46.700	0	49.213
22/07/2025	0.015	46.500	30,000	47.890			30,000	0.015
21/07/2025	0.020	46.060	0	51.214
18/07/2025	0.020	45.780	0	50.741
17/07/2025	0.020	45.340	0	51.455
16/07/2025	0.020	45.240	0	51.186
15/07/2025	0.020	45.520	0	50.153
14/07/2025	0.020	45.380	0	50.137
11/07/2025	0.020	45.240	0	49.437
10/07/2025	0.020	45.180	0	49.246
09/07/2025	0.020	44.960	0	49.438
08/07/2025	0.020	45.020	0	49.008
07/07/2025	0.020	44.580	24,000	49.723			24,000	0.020
04/07/2025	0.022	44.820	0	49.115

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 01/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.