15046 HSAMCS3@EC2509B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15046 HSAMCS3@EC2509B (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/09/2025	0.010	50.980	0	90,000	0.130
17/09/2025	0.010	51.600	0	90,000	0.130
16/09/2025	0.015	51.120	0	90,000	0.130
15/09/2025	0.015	51.420	0	90,000	0.130
12/09/2025	0.015	51.520	0	90,000	0.130
11/09/2025	0.015	51.660	0	90,000	0.130
10/09/2025	0.015	50.360	0	90,000	0.130
09/09/2025	0.015	50.300	0	90,000	0.130
08/09/2025	0.015	50.540	0	90,000	0.130
05/09/2025	0.015	50.380	0	90,000	0.130
04/09/2025	0.015	49.060	0	90,000	0.130
03/09/2025	0.015	50.360	0	90,000	0.130
02/09/2025	0.015	50.640	0	90,000	0.130
01/09/2025	0.015	51.300	0	90,000	0.130
29/08/2025	0.015	50.980	0	90,000	0.130
28/08/2025	0.015	50.220	0	90,000	0.130
27/08/2025	0.015	49.360	0	90,000	0.130
26/08/2025	0.015	50.260	0	90,000	0.130
25/08/2025	0.015	50.420	0	90,000	0.130
22/08/2025	0.015	49.540	0	90,000	0.130

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.