15046 HSAMCS3@EC2509B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15046 HSAMCS3@EC2509B (CALL)

Nominal

0.015 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
31/07/2025	0.015	45.980	0	90,000	0.130
30/07/2025	0.015	47.500	0	90,000	0.130
29/07/2025	0.015	47.220	0	90,000	0.130
28/07/2025	0.015	46.800	0	90,000	0.130
25/07/2025	0.015	46.700	0	90,000	0.130
24/07/2025	0.015	46.960	0	90,000	0.130
23/07/2025	0.015	46.700	0	90,000	0.130
22/07/2025	0.015	46.500	30,000	90,000	0.130			30,000	0.015
21/07/2025	0.020	46.060	0	60,000	0.090
18/07/2025	0.020	45.780	0	60,000	0.090
17/07/2025	0.020	45.340	0	60,000	0.090
16/07/2025	0.020	45.240	0	60,000	0.090
15/07/2025	0.020	45.520	0	60,000	0.090
14/07/2025	0.020	45.380	0	60,000	0.090
11/07/2025	0.020	45.240	0	60,000	0.090
10/07/2025	0.020	45.180	0	60,000	0.090
09/07/2025	0.020	44.960	0	60,000	0.090
08/07/2025	0.020	45.020	0	60,000	0.090
07/07/2025	0.020	44.580	24,000	60,000	0.090			24,000	0.020
04/07/2025	0.022	44.820	0	36,000	0.050

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 01/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.