15049 HUPOMRT@EC2511A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15049 HUPOMRT@EC2511A (CALL)

Nominal

0.860 +0.050 (+6.173%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
18/09/2025	0.810	267.200	60,000	51.096	60,000	0.790
17/09/2025	0.740	255.400	0	75.555
16/09/2025	0.740	256.400	0	70.874
15/09/2025	0.740	259.000	60,000	56.736	40,000	0.710	20,000	0.780
12/09/2025	0.910	276.800	0	56.290
11/09/2025	0.910	273.400	0	76.442
10/09/2025	0.910	275.200	60,000	66.647			60,000	0.900
09/09/2025	1.060	288.200	0	82.895
08/09/2025	1.060	287.600	40,000	84.954			40,000	1.110
05/09/2025	1.210	309.600	0
04/09/2025	1.220	306.600	0	72.689
03/09/2025	1.250	314.400	0
02/09/2025	1.220	309.000	0
01/09/2025	1.210	308.400	20,000				20,000	1.200
29/08/2025	1.390	322.400	0	82.986
28/08/2025	1.390	324.400	0	68.931
27/08/2025	1.390	322.200	0	82.922
26/08/2025	1.490	335.400	20,000	66.439	20,000	1.480
25/08/2025	1.380	326.600	0
22/08/2025	1.370	320.400	20,000	81.452	20,000	1.390

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 19/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.