15049 HUPOMRT@EC2511A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15049 HUPOMRT@EC2511A (CALL)

Nominal

0.870 +0.060 (+7.407%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/08/2025	0.810	256.800	20,000	1,880,000	3.133	20,000	0.800
04/08/2025	0.760	251.000	0	1,900,000	3.167
01/08/2025	0.710	243.200	60,000	1,900,000	3.167	60,000	0.710
31/07/2025	0.780	246.000	0	1,960,000	3.267
30/07/2025	0.860	256.600	20,000	1,960,000	3.267	20,000	0.860
29/07/2025	0.860	261.800	20,000	1,980,000	3.300	20,000	0.810
28/07/2025	0.780	247.200	20,000	2,000,000	3.333
25/07/2025	0.780	245.200	0	2,000,000	3.333
24/07/2025	0.800	253.000	0	2,000,000	3.333
23/07/2025	0.730	242.400	40,000	2,000,000	3.333	20,000	0.730
22/07/2025	0.790	250.600	0	2,020,000	3.367
21/07/2025	0.790	245.400	20,000	2,020,000	3.367			20,000	0.790
18/07/2025	0.790	245.800	0	2,000,000	3.333
17/07/2025	0.830	250.400	460,000	2,000,000	3.333	420,000	0.768	40,000	0.830
16/07/2025	0.860	252.600	20,000	2,380,000	3.967			20,000	0.900
15/07/2025	0.900	263.200	20,000	2,360,000	3.933	20,000	0.900
14/07/2025	0.900	260.400	60,000	2,380,000	3.967			60,000	0.900
11/07/2025	0.890	254.600	340,000	2,320,000	3.867	60,000	0.897	240,000	0.889
10/07/2025	0.960	265.600	20,000	2,140,000	3.567	20,000	0.970
09/07/2025	0.960	266.800	0	2,160,000	3.600

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/08/2025 10:17
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.