15071 GJ-BYD @EP2508C (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15071 GJ-BYD @EP2508C (PUT)

Nominal

0.017 +0.006 (+54.545%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/08/2025	0.011	114.500	35,000	40.995	5,000	0.011
01/08/2025	0.013	116.200	0	42.678
31/07/2025	0.013	115.400	1,130,000	39.775	880,000	0.011
30/07/2025	0.010	120.900	25,000	46.708
29/07/2025	0.010	128.300	0	57.853
28/07/2025	0.010	128.100	0	56.157
25/07/2025	0.010	129.600	0	54.689
24/07/2025	0.010	132.100	0	56.996
23/07/2025	0.010	133.400	0	57.589
22/07/2025	0.010	134.200	0	57.529
21/07/2025	0.010	127.700	55,000	48.133
18/07/2025	0.010	126.400	0	44.083
17/07/2025	0.010	123.800	2,860,000	39.999	2,860,000	0.010
16/07/2025	0.013	122.500	15,000	39.970
15/07/2025	0.015	123.400	285,000	41.977	205,000	0.015
14/07/2025	0.020	120.400	155,000	40.108
11/07/2025	0.021	120.100	7,125,000	38.589	3,000,000	0.018	210,000	0.020
10/07/2025	0.026	119.500	8,550,000	39.604	1,995,000	0.023	3,320,000	0.026
09/07/2025	0.019	121.300	1,575,000	38.258	1,375,000	0.020
08/07/2025	0.021	122.700	435,000	40.675			330,000	0.023

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.