15071 GJ-BYD @EP2508C (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15071 GJ-BYD @EP2508C (PUT)

Nominal

0.106 -0.008 (-7.018%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
06/05/2025	0.114	384.800	20,845,000	51.691	10,600,000	0.120	10,245,000	0.120
02/05/2025	0.124	382.400	11,560,000	51.823	5,530,000	0.142	6,030,000	0.142
30/04/2025	0.148	370.200	50,000	51.286	50,000	0.170
29/04/2025	0.161	371.400	12,725,000	53.601	6,320,000	0.155	6,405,000	0.155
28/04/2025	0.146	381.200	21,200,000	54.313	10,600,000	0.147	10,600,000	0.146
25/04/2025	0.123	397.000	20,000,000	54.641	10,000,000	0.134	10,000,000	0.134
24/04/2025	0.136	390.400	40,000,000	54.697	20,000,000	0.132	20,000,000	0.132
23/04/2025	0.137	390.400	70,000,000	54.649	35,000,000	0.131	35,000,000	0.131
22/04/2025	0.170	375.800	0	55.082
17/04/2025	0.197	366.000	0	54.695
16/04/2025	0.205	363.800	100,000	54.870	100,000	0.205
15/04/2025	0.175	375.400	0	54.228
14/04/2025	0.179	376.000	0	54.848
11/04/2025	0.197	368.800	100,000	54.467			100,000	0.199
10/04/2025	0.275	344.200	0	55.757
09/04/2025	0.295	335.200	10,000	54.267	10,000	0.290
08/04/2025	0.330	330.400	0	56.601
07/04/2025	0.380	315.200	230,000	55.263	230,000	0.324
03/04/2025	0.142	374.800	70,000	46.776	55,000	0.140
02/04/2025	0.124	381.400	32,455,000	45.816	16,080,000	0.123	16,375,000	0.123

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 07/05/2025 10:17
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.