15071 GJ-BYD @EP2508C (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15071 GJ-BYD @EP2508C (PUT)

Nominal

0.017 +0.006 (+54.545%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/08/2025	0.011	114.500	35,000	4,280,000	6.114	5,000	0.011
01/08/2025	0.013	116.200	0	4,285,000	6.121
31/07/2025	0.013	115.400	1,130,000	4,285,000	6.121	880,000	0.011
30/07/2025	0.010	120.900	25,000	5,165,000	7.379
29/07/2025	0.010	128.300	0	5,165,000	7.379
28/07/2025	0.010	128.100	0	5,165,000	7.379
25/07/2025	0.010	129.600	0	5,165,000	7.379
24/07/2025	0.010	132.100	0	5,165,000	7.379
23/07/2025	0.010	133.400	0	5,165,000	7.379
22/07/2025	0.010	134.200	0	5,165,000	7.379
21/07/2025	0.010	127.700	55,000	5,165,000	7.379
18/07/2025	0.010	126.400	0	5,165,000	7.379
17/07/2025	0.010	123.800	2,860,000	5,165,000	7.379	2,860,000	0.010
16/07/2025	0.013	122.500	15,000	8,025,000	11.464
15/07/2025	0.015	123.400	285,000	8,025,000	11.464	205,000	0.015
14/07/2025	0.020	120.400	155,000	8,230,000	11.757
11/07/2025	0.021	120.100	7,125,000	8,230,000	11.757	3,000,000	0.018	210,000	0.020
10/07/2025	0.026	119.500	8,550,000	11,020,000	15.743	1,995,000	0.023	3,320,000	0.026
09/07/2025	0.019	121.300	1,575,000	9,695,000	13.850	1,375,000	0.020
08/07/2025	0.021	122.700	435,000	11,070,000	15.814			330,000	0.023

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.