Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15098 CI-BYD @EP2508C (PUT)
Nominal 
0.084 +0.019 (+29.231%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 04/08/2025 | 0.065 | 114.500 | 0 | 47.051 | ||||
| 01/08/2025 | 0.059 | 116.200 | 0 | 46.451 | ||||
| 31/07/2025 | 0.066 | 115.400 | 120,000 | 46.193 | 60,000 | 0.066 | 60,000 | 0.069 |
| 30/07/2025 | 0.043 | 120.900 | 515,000 | 48.516 | 510,000 | 0.040 | 5,000 | 0.042 |
| 29/07/2025 | 0.032 | 128.300 | 135,000 | 55.197 | 80,000 | 0.033 | 40,000 | 0.038 |
| 28/07/2025 | 0.034 | 128.100 | 60,000 | 55.005 | 60,000 | 0.032 | ||
| 25/07/2025 | 0.034 | 129.600 | 1,000,000 | 54.773 | 1,000,000 | 0.035 | ||
| 24/07/2025 | 0.023 | 132.100 | 0 | 51.747 | ||||
| 23/07/2025 | 0.023 | 133.400 | 1,710,000 | 52.669 | 855,000 | 0.024 | 855,000 | 0.023 |
| 22/07/2025 | 0.022 | 134.200 | 985,000 | 52.371 | 110,000 | 0.024 | 875,000 | 0.027 |
| 21/07/2025 | 0.033 | 127.700 | 0 | 48.873 | ||||
| 18/07/2025 | 0.035 | 126.400 | 720,000 | 46.176 | 260,000 | 0.035 | 460,000 | 0.036 |
| 17/07/2025 | 0.044 | 123.800 | 75,000 | 45.332 | 35,000 | 0.044 | 40,000 | 0.043 |
| 16/07/2025 | 0.049 | 122.500 | 1,800,000 | 44.577 | 800,000 | 0.049 | 1,000,000 | 0.048 |
| 15/07/2025 | 0.050 | 123.400 | 3,940,000 | 45.731 | 1,870,000 | 0.062 | 2,060,000 | 0.062 |
| 14/07/2025 | 0.067 | 120.400 | 13,100,000 | 45.738 | 6,550,000 | 0.070 | 6,350,000 | 0.069 |
| 11/07/2025 | 0.069 | 120.100 | 15,410,000 | 44.402 | 7,655,000 | 0.067 | 7,455,000 | 0.067 |
| 10/07/2025 | 0.078 | 119.500 | 17,555,000 | 45.382 | 8,585,000 | 0.085 | 8,670,000 | 0.084 |
| 09/07/2025 | 0.072 | 121.300 | 26,215,000 | 46.216 | 13,090,000 | 0.070 | 13,125,000 | 0.070 |
| 08/07/2025 | 0.065 | 122.700 | 16,880,000 | 45.909 | 8,390,000 | 0.070 | 8,310,000 | 0.070 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 05/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |