15098 CI-BYD @EP2508C (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15098 CI-BYD @EP2508C (PUT)

Nominal

0.093 -0.005 (-5.102%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/06/2025	0.098	124.500	0	115,000	0.160
18/06/2025	0.095	127.500	0	115,000	0.160
17/06/2025	0.098	129.000	0	115,000	0.160
16/06/2025	0.098	129.800	0	115,000	0.160
13/06/2025	0.098	131.100	70,000	115,000	0.160	35,000	0.107	35,000	0.098
12/06/2025	0.082	134.400	0	115,000	0.160
11/06/2025	0.065	140.800	5,000	115,000	0.160	5,000	0.072
10/06/2025	0.063	135.600	0	120,000	0.170
09/06/2025	0.080	130.755	0	120,000	0.170
06/06/2025	0.067	132.888	0	120,000	0.170
05/06/2025	0.066	135.888	600,000	120,000	0.170	300,000	0.069	300,000	0.078
04/06/2025	0.076	133.955	0	120,000	0.170
03/06/2025	0.091	132.088	0	120,000	0.170
02/06/2025	0.112	127.021	110,000	120,000	0.170	110,000	0.115
30/05/2025	0.106	129.488	260,000	230,000	0.330	150,000	0.109	10,000	0.106
29/05/2025	0.084	133.888	80,000	370,000	0.530	80,000	0.084
28/05/2025	0.083	134.221	150,000	450,000	0.640	150,000	0.083
27/05/2025	0.073	137.955	10,000	600,000	0.860	10,000	0.088
26/05/2025	0.072	140.288	20,000	610,000	0.870	20,000	0.061
23/05/2025	0.044	153.621	70,000	630,000	0.900	55,000	0.040

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.