15108 CTZIJIN@EP2603A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15108 CTZIJIN@EP2603A (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/11/2025	0.010	31.720	0	66.386
31/10/2025	0.010	32.240	0	66.767
30/10/2025	0.010	32.500	0	67.056
28/10/2025	0.010	31.080	0	63.855
27/10/2025	0.010	32.920	0	67.241
24/10/2025	0.010	32.560	0	65.941
23/10/2025	0.010	31.760	660,000	64.209
22/10/2025	0.010	31.800	0	64.092
21/10/2025	0.010	32.340	0	64.904
20/10/2025	0.010	32.460	0	64.934
17/10/2025	0.010	32.600	14,000	64.617
16/10/2025	0.010	33.020	0	65.194
15/10/2025	0.010	33.500	0	65.860
14/10/2025	0.010	32.000	0	62.931
13/10/2025	0.010	34.240	0	66.752
10/10/2025	0.010	33.660	574,000	65.188
09/10/2025	0.010	36.140	310,000	69.105
08/10/2025	0.010	34.280	158,000	65.879
06/10/2025	0.010	34.180	0	65.324
03/10/2025	0.010	33.340	100,000	63.367

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.