Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15108 CTZIJIN@EP2603A (PUT)
Nominal 
0.150 -0.003 (-1.961%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 19/06/2025 | 0.153 | 19.000 | 2,274,000 | 1,438,000 | 2.400 | 996,000 | 0.146 | 1,278,000 | 0.147 |
| 18/06/2025 | 0.140 | 19.760 | 580,000 | 1,156,000 | 1.930 | 254,000 | 0.147 | 326,000 | 0.145 |
| 17/06/2025 | 0.141 | 19.700 | 1,096,000 | 1,084,000 | 1.810 | 552,000 | 0.143 | 544,000 | 0.144 |
| 16/06/2025 | 0.144 | 19.540 | 2,362,000 | 1,092,000 | 1.820 | 1,272,000 | 0.136 | 1,090,000 | 0.134 |
| 13/06/2025 | 0.135 | 20.100 | 4,540,000 | 1,274,000 | 2.120 | 2,228,000 | 0.133 | 2,262,000 | 0.132 |
| 12/06/2025 | 0.138 | 20.000 | 6,798,000 | 1,240,000 | 2.070 | 3,364,000 | 0.140 | 3,434,000 | 0.138 |
| 11/06/2025 | 0.160 | 19.060 | 1,612,000 | 1,170,000 | 1.950 | 446,000 | 0.170 | 1,166,000 | 0.164 |
| 10/06/2025 | 0.176 | 18.400 | 376,000 | 450,000 | 0.750 | 184,000 | 0.177 | 192,000 | 0.178 |
| 09/06/2025 | 0.183 | 18.040 | 1,508,000 | 442,000 | 0.740 | 772,000 | 0.200 | 736,000 | 0.200 |
| 06/06/2025 | 0.183 | 18.340 | 1,278,000 | 478,000 | 0.800 | 636,000 | 0.184 | 642,000 | 0.184 |
| 05/06/2025 | 0.195 | 17.940 | 1,002,000 | 472,000 | 0.790 | 504,000 | 0.188 | 498,000 | 0.186 |
| 04/06/2025 | 0.189 | 18.180 | 1,000,000 | 478,000 | 0.800 | 500,000 | 0.185 | 500,000 | 0.184 |
| 03/06/2025 | 0.190 | 18.160 | 1,614,000 | 478,000 | 0.800 | 804,000 | 0.185 | 810,000 | 0.185 |
| 02/06/2025 | 0.201 | 17.760 | 1,292,000 | 472,000 | 0.790 | 646,000 | 0.209 | 646,000 | 0.209 |
| 30/05/2025 | 0.207 | 17.500 | 3,018,000 | 472,000 | 0.790 | 1,662,000 | 0.207 | 1,316,000 | 0.206 |
| 29/05/2025 | 0.199 | 17.860 | 2,180,000 | 818,000 | 1.360 | 1,100,000 | 0.201 | 1,080,000 | 0.201 |
| 28/05/2025 | 0.200 | 17.900 | 1,100,000 | 838,000 | 1.400 | 660,000 | 0.199 | 440,000 | 0.202 |
| 27/05/2025 | 0.199 | 17.860 | 16,518,000 | 1,058,000 | 1.760 | 8,240,000 | 0.200 | 8,278,000 | 0.200 |
| 26/05/2025 | 0.188 | 18.440 | 1,644,000 | 1,020,000 | 1.700 | 858,000 | 0.179 | 786,000 | 0.179 |
| 23/05/2025 | 0.184 | 18.720 | 4,762,000 | 1,092,000 | 1.820 | 2,394,000 | 0.184 | 2,368,000 | 0.184 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 20/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |