15142 JP-CTWR@EC2602A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15142 JP-CTWR@EC2602A (CALL)

Nominal

0.043 -0.001 (-2.273%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
02/10/2025	0.044	11.750	4,532,500	39.085	3,725,000	0.043	757,500	0.043
30/09/2025	0.037	11.480	705,000	39.124	142,500	0.036	492,500	0.036
29/09/2025	0.035	11.380	22,295,000	39.228	7,270,000	0.037	14,180,000	0.037
26/09/2025	0.041	11.580	12,295,000	38.862	3,697,500	0.039	6,662,500	0.040
25/09/2025	0.036	11.460	2,850,000	38.284	50,000	0.036	2,697,500	0.036
24/09/2025	0.039	11.580	707,500	38.007	110,000	0.039	597,500	0.039
23/09/2025	0.041	11.590	1,560,000	38.459	897,500	0.042	612,500	0.044
22/09/2025	0.047	11.760	1,275,000	38.469	185,000	0.046	1,025,000	0.046
19/09/2025	0.049	11.820	485,000	38.054	192,500	0.048	292,500	0.048
18/09/2025	0.049	11.810	1,600,000	38.011	362,500	0.051	1,237,500	0.053
17/09/2025	0.042	11.580	320,000	38.032	20,000	0.041	300,000	0.040
16/09/2025	0.040	11.480	0	38.253
15/09/2025	0.040	11.400	0	38.807
12/09/2025	0.041	11.420	0	38.537
11/09/2025	0.047	11.630	50,000	38.231	50,000	0.047
10/09/2025	0.037	11.270	402,500	38.391	402,500	0.037
09/09/2025	0.035	11.190	802,500	38.329	100,000	0.037	702,500	0.035
08/09/2025	0.039	11.290	320,000	38.567	100,000	0.036	220,000	0.036
05/09/2025	0.033	11.080	320,000	39.312	50,000	0.033	270,000	0.033
04/09/2025	0.031	11.014	550,000	37.887	100,000	0.034	400,000	0.034

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 03/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.