15142 JP-CTWR@EC2602A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15142 JP-CTWR@EC2602A (CALL)

Nominal

0.076 -0.002 (-2.564%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/06/2025	0.078	11.380	240,000	40.418	120,000	0.078	120,000	0.077
18/06/2025	0.087	11.580	1,240,000	40.361	620,000	0.087	620,000	0.086
17/06/2025	0.092	11.620	860,000	40.819	430,000	0.096	430,000	0.095
16/06/2025	0.098	11.760	1,040,000	40.605	520,000	0.095	520,000	0.092
13/06/2025	0.084	11.440	627,500	40.535	312,500	0.088	312,500	0.087
12/06/2025	0.093	11.600	27,500	40.735			27,500	0.099
11/06/2025	0.103	11.800	620,000	40.678	310,000	0.104	310,000	0.104
10/06/2025	0.098	11.700	1,000,000	40.647	500,000	0.096	500,000	0.095
09/06/2025	0.095	11.600	6,100,000	40.874	3,050,000	0.091	3,050,000	0.091
06/06/2025	0.088	11.420	475,000	40.877	245,000	0.089	230,000	0.088
05/06/2025	0.090	11.480	64,705,000	40.665	32,345,000	0.091	32,360,000	0.091
04/06/2025	0.093	11.460	54,190,000	41.255	26,720,000	0.093	27,470,000	0.093
03/06/2025	0.104	11.620	5,760,000	41.816	2,880,000	0.099	2,880,000	0.099
02/06/2025	0.102	11.620	1,240,000	41.413	570,000	0.097	670,000	0.096
30/05/2025	0.106	11.640	0	41.653
29/05/2025	0.111	11.760	180,000	41.384	90,000	0.109	90,000	0.109
28/05/2025	0.111	11.720	5,000,000	41.630	2,500,000	0.109	2,500,000	0.109
27/05/2025	0.110	11.660	5,540,000	41.502	2,770,000	0.109	2,770,000	0.109
26/05/2025	0.105	11.580	280,000	41.286	140,000	0.107	140,000	0.105
23/05/2025	0.104	11.540	760,000	43.909	380,000	0.105	380,000	0.105

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.