15142 JP-CTWR@EC2602A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15142 JP-CTWR@EC2602A (CALL)

Nominal

0.043 -0.001 (-2.273%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/10/2025	0.044	11.750	4,532,500	17,665,000	25.236	3,725,000	0.043	757,500	0.043
30/09/2025	0.037	11.480	705,000	20,632,500	29.475	142,500	0.036	492,500	0.036
29/09/2025	0.035	11.380	22,295,000	20,282,500	28.975	7,270,000	0.037	14,180,000	0.037
26/09/2025	0.041	11.580	12,295,000	13,372,500	19.104	3,697,500	0.039	6,662,500	0.040
25/09/2025	0.036	11.460	2,850,000	10,407,500	14.868	50,000	0.036	2,697,500	0.036
24/09/2025	0.039	11.580	707,500	7,760,000	11.086	110,000	0.039	597,500	0.039
23/09/2025	0.041	11.590	1,560,000	7,272,500	10.389	897,500	0.042	612,500	0.044
22/09/2025	0.047	11.760	1,275,000	7,557,500	10.796	185,000	0.046	1,025,000	0.046
19/09/2025	0.049	11.820	485,000	6,717,500	9.596	192,500	0.048	292,500	0.048
18/09/2025	0.049	11.810	1,600,000	6,617,500	9.454	362,500	0.051	1,237,500	0.053
17/09/2025	0.042	11.580	320,000	5,742,500	8.204	20,000	0.041	300,000	0.040
16/09/2025	0.040	11.480	0	5,462,500	7.804
15/09/2025	0.040	11.400	0	5,462,500	7.804
12/09/2025	0.041	11.420	0	5,462,500	7.804
11/09/2025	0.047	11.630	50,000	5,462,500	7.804	50,000	0.047
10/09/2025	0.037	11.270	402,500	5,512,500	7.875	402,500	0.037
09/09/2025	0.035	11.190	802,500	5,915,000	8.450	100,000	0.037	702,500	0.035
08/09/2025	0.039	11.290	320,000	5,312,500	7.589	100,000	0.036	220,000	0.036
05/09/2025	0.033	11.080	320,000	5,192,500	7.418	50,000	0.033	270,000	0.033
04/09/2025	0.031	11.014	550,000	4,972,500	7.104	100,000	0.034	400,000	0.034

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.