15142 JP-CTWR@EC2602A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15142 JP-CTWR@EC2602A (CALL)

Nominal

0.057 -0.003 (-5.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/08/2025	0.060	11.680	820,000	2,280,000	3.257	410,000	0.061	410,000	0.062
14/08/2025	0.061	11.760	880,000	2,280,000	3.257	415,000	0.060	465,000	0.061
13/08/2025	0.063	11.790	155,000	2,230,000	3.186	77,500	0.061	77,500	0.061
12/08/2025	0.060	11.710	1,165,000	2,230,000	3.186	582,500	0.060	582,500	0.062
11/08/2025	0.065	11.800	0	2,230,000	3.186
08/08/2025	0.064	11.750	1,410,000	2,230,000	3.186	767,500	0.066	642,500	0.066
07/08/2025	0.060	11.590	755,000	2,355,000	3.364	427,500	0.056	327,500	0.054
06/08/2025	0.054	11.410	530,000	2,455,000	3.507	265,000	0.055	265,000	0.053
05/08/2025	0.056	11.430	650,000	2,455,000	3.507	312,500	0.052	337,500	0.048
04/08/2025	0.043	11.010	390,000	2,430,000	3.471	70,000	0.043	320,000	0.043
01/08/2025	0.042	10.940	442,500	2,180,000	3.114	172,500	0.046	270,000	0.045
31/07/2025	0.046	11.000	955,000	2,082,500	2.975	577,500	0.046	377,500	0.047
30/07/2025	0.052	11.280	1,480,000	2,282,500	3.261	640,000	0.052	840,000	0.055
29/07/2025	0.057	11.380	400,000	2,082,500	2.975	200,000	0.054	200,000	0.055
28/07/2025	0.061	11.560	1,370,000	2,082,500	2.975	635,000	0.063	735,000	0.064
25/07/2025	0.071	11.740	670,000	1,982,500	2.832	485,000	0.071	185,000	0.074
24/07/2025	0.074	11.780	365,000	2,282,500	3.261	155,000	0.076	210,000	0.074
23/07/2025	0.078	11.860	1,450,000	2,227,500	3.182	725,000	0.079	725,000	0.079
22/07/2025	0.082	11.960	1,877,500	2,227,500	3.182	947,500	0.081	930,000	0.081
21/07/2025	0.075	11.760	5,280,000	2,245,000	3.207	1,805,000	0.084	3,452,500	0.085

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.