15153 UB-CTWR@EC2602A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15153 UB-CTWR@EC2602A (CALL)

Nominal

0.057 -0.002 (-3.390%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
15/08/2025	0.059	11.680	610,000	39.490	230,000	0.062	330,000	0.060
14/08/2025	0.060	11.760	765,000	38.937	332,500	0.060	432,500	0.060
13/08/2025	0.061	11.790	1,145,000	38.801	562,500	0.060	582,500	0.059
12/08/2025	0.060	11.710	850,000	39.174	425,000	0.059	425,000	0.059
11/08/2025	0.064	11.800	260,000	39.184	142,500	0.063	117,500	0.062
08/08/2025	0.062	11.750	725,000	38.864	580,000	0.062	145,000	0.063
07/08/2025	0.057	11.590	200,000	38.980	160,000	0.055	40,000	0.052
06/08/2025	0.053	11.410	670,000	39.461	335,000	0.053	335,000	0.053
05/08/2025	0.053	11.430	97,500	38.983	7,500	0.049	90,000	0.050
04/08/2025	0.040	11.010	75,000	38.917	37,500	0.040	37,500	0.042
01/08/2025	0.042	10.940	100,000	39.716			100,000	0.042
31/07/2025	0.045	11.000	500,000	39.943	350,000	0.046	150,000	0.047
30/07/2025	0.054	11.280	230,000	39.829	50,000	0.052	180,000	0.052
29/07/2025	0.056	11.380	150,000	39.430	30,000	0.055	120,000	0.055
28/07/2025	0.062	11.560	240,000	39.198	100,000	0.064	140,000	0.064
25/07/2025	0.071	11.740	180,000	39.286	90,000	0.071	90,000	0.071
24/07/2025	0.071	11.780	342,500	38.863	302,500	0.070	40,000	0.073
23/07/2025	0.075	11.860	545,000	38.885	170,000	0.075	375,000	0.075
22/07/2025	0.079	11.960	562,500	38.711	227,500	0.080	335,000	0.080
21/07/2025	0.075	11.760	3,357,500	39.516	1,325,000	0.083	1,970,000	0.084

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 18/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.