15153 UB-CTWR@EC2602A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15153 UB-CTWR@EC2602A (CALL)

Nominal

0.039 -0.005 (-11.364%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
02/10/2025	0.044	11.750	1,425,000	39.085	1,105,000	0.043	270,000	0.042
30/09/2025	0.037	11.480	1,072,500	39.124	280,000	0.036	762,500	0.037
29/09/2025	0.036	11.380	21,262,500	39.545	8,710,000	0.038	12,512,500	0.036
26/09/2025	0.046	11.580	2,152,500	40.268	502,500	0.046	1,650,000	0.045
25/09/2025	0.043	11.460	2,512,500	40.359	992,500	0.045	1,520,000	0.040
24/09/2025	0.040	11.580	185,000	38.297	30,000	0.040	155,000	0.038
23/09/2025	0.041	11.590	2,102,500	38.459	490,000	0.041	1,612,500	0.041
22/09/2025	0.047	11.760	1,540,000	38.469			1,540,000	0.047
19/09/2025	0.049	11.820	100,000	38.054			100,000	0.049
18/09/2025	0.048	11.810	1,180,000	37.757			980,000	0.051
17/09/2025	0.039	11.580	0	37.190
16/09/2025	0.037	11.480	200,000	37.383			200,000	0.037
15/09/2025	0.039	11.400	20,000	38.518			20,000	0.041
12/09/2025	0.041	11.420	2,500	38.537			2,500	0.042
11/09/2025	0.044	11.630	400,000	37.447	400,000	0.044
10/09/2025	0.036	11.270	150,000	38.091			150,000	0.036
09/09/2025	0.035	11.190	0	38.329
08/09/2025	0.036	11.290	0	37.685
05/09/2025	0.033	11.080	0	39.312
04/09/2025	0.034	11.014	0	38.852

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 03/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.