15153 UB-CTWR@EC2602A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15153 UB-CTWR@EC2602A (CALL)

Nominal

0.039 -0.005 (-11.364%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/10/2025	0.044	11.750	1,425,000	12,317,500	17.600	1,105,000	0.043	270,000	0.042
30/09/2025	0.037	11.480	1,072,500	13,152,500	18.790	280,000	0.036	762,500	0.037
29/09/2025	0.036	11.380	21,262,500	12,670,000	18.100	8,710,000	0.038	12,512,500	0.036
26/09/2025	0.046	11.580	2,152,500	8,867,500	12.670	502,500	0.046	1,650,000	0.045
25/09/2025	0.043	11.460	2,512,500	7,720,000	11.030	992,500	0.045	1,520,000	0.040
24/09/2025	0.040	11.580	185,000	7,192,500	10.270	30,000	0.040	155,000	0.038
23/09/2025	0.041	11.590	2,102,500	7,067,500	10.100	490,000	0.041	1,612,500	0.041
22/09/2025	0.047	11.760	1,540,000	5,945,000	8.490			1,540,000	0.047
19/09/2025	0.049	11.820	100,000	4,405,000	6.290			100,000	0.049
18/09/2025	0.048	11.810	1,180,000	4,305,000	6.150			980,000	0.051
17/09/2025	0.039	11.580	0	3,325,000	4.750
16/09/2025	0.037	11.480	200,000	3,325,000	4.750			200,000	0.037
15/09/2025	0.039	11.400	20,000	3,125,000	4.460			20,000	0.041
12/09/2025	0.041	11.420	2,500	3,105,000	4.440			2,500	0.042
11/09/2025	0.044	11.630	400,000	3,102,500	4.430	400,000	0.044
10/09/2025	0.036	11.270	150,000	3,502,500	5.000			150,000	0.036
09/09/2025	0.035	11.190	0	3,352,500	4.790
08/09/2025	0.036	11.290	0	3,352,500	4.790
05/09/2025	0.033	11.080	0	3,352,500	4.790
04/09/2025	0.034	11.014	0	3,352,500	4.790

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.