Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15153 UB-CTWR@EC2602A (CALL)
Nominal 
0.077 -0.003 (-3.750%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 20/06/2025 | 0 | ||||||||
| 19/06/2025 | 0 | 617,500 | 0.880 | 750,000 | 0.082 | 862,500 | 0.082 | ||
| 18/06/2025 | 0 | 505,000 | 0.720 | 750,000 | 0.089 | 1,250,000 | 0.089 | ||
| 17/06/2025 | 0 | 5,000 | 0.010 | 1,150,000 | 0.095 | 1,150,000 | 0.095 | ||
| 16/06/2025 | 0 | 5,000 | 0.010 | 372,500 | 0.095 | 360,000 | 0.093 | ||
| 13/06/2025 | 0 | 17,500 | 0.030 | 1,440,000 | 0.088 | 1,452,500 | 0.088 | ||
| 12/06/2025 | 0 | 5,000 | 0.010 | 460,000 | 0.096 | 160,000 | 0.095 | ||
| 11/06/2025 | 0 | 305,000 | 0.440 | 580,000 | 0.103 | 580,000 | 0.103 | ||
| 10/06/2025 | 0 | 305,000 | 0.440 | 450,000 | 0.095 | 450,000 | 0.096 | ||
| 09/06/2025 | 0 | 305,000 | 0.440 | 1,250,000 | 0.090 | 750,000 | 0.092 | ||
| 06/06/2025 | 0 | 805,000 | 1.150 | ||||||
| 05/06/2025 | 0 | 805,000 | 1.150 | 150,000 | 0.090 | 150,000 | 0.089 | ||
| 04/06/2025 | 0 | 805,000 | 1.150 | 1,150,000 | 0.096 | 1,150,000 | 0.096 | ||
| 03/06/2025 | 0 | 805,000 | 1.150 | 700,000 | 0.100 | 700,000 | 0.100 | ||
| 02/06/2025 | 0 | 805,000 | 1.150 | 1,550,000 | 0.096 | 1,550,000 | 0.096 | ||
| 30/05/2025 | 0 | 805,000 | 1.150 | 750,000 | 0.104 | 750,000 | 0.104 | ||
| 29/05/2025 | 0 | 805,000 | 1.150 | 1,200,000 | 0.108 | 1,200,000 | 0.107 | ||
| 28/05/2025 | 0 | 805,000 | 1.150 | ||||||
| 27/05/2025 | 0 | 805,000 | 1.150 | ||||||
| 26/05/2025 | 0 | 805,000 | 1.150 | 450,000 | 0.108 | 950,000 | 0.105 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 20/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |