15156 BP-CTWR@EC2602A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15156 BP-CTWR@EC2602A (CALL)

Nominal

0.063 -0.001 (-1.563%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
15/08/2025	0.064	11.680	380,000	40.597	190,000	0.067	190,000	0.066
14/08/2025	0.065	11.760	1,415,000	40.023	707,500	0.066	707,500	0.067
13/08/2025	0.067	11.790	3,340,000	40.085	1,670,000	0.066	1,670,000	0.065
12/08/2025	0.066	11.710	1,075,000	40.476	537,500	0.067	537,500	0.068
11/08/2025	0.070	11.800	2,275,000	40.441	1,137,500	0.068	1,137,500	0.067
08/08/2025	0.069	11.750	1,545,000	40.340	772,500	0.070	772,500	0.069
07/08/2025	0.062	11.590	1,555,000	40.091	777,500	0.060	777,500	0.060
06/08/2025	0.059	11.410	1,030,000	40.853	515,000	0.060	515,000	0.060
05/08/2025	0.059	11.430	605,000	40.363	302,500	0.056	302,500	0.055
04/08/2025	0.050	11.010	300,000	41.563	150,000	0.050	150,000	0.050
01/08/2025	0.050	10.940	850,000	41.817	425,000	0.051	397,500	0.052
31/07/2025	0.053	11.000	1,450,000	41.970	725,000	0.056	725,000	0.057
30/07/2025	0.062	11.280	2,155,000	41.656	1,077,500	0.058	1,077,500	0.058
29/07/2025	0.060	11.380	1,440,000	40.329	697,500	0.059	735,000	0.059
28/07/2025	0.066	11.560	2,705,000	40.044	1,352,500	0.068	1,352,500	0.068
25/07/2025	0.074	11.740	255,000	39.876	127,500	0.075	127,500	0.076
24/07/2025	0.075	11.780	1,595,000	39.642	797,500	0.076	797,500	0.077
23/07/2025	0.080	11.860	1,165,000	39.828	582,500	0.080	582,500	0.080
22/07/2025	0.081	11.960	1,710,000	39.079	345,000	0.081	1,365,000	0.080
21/07/2025	0.077	11.760	600,000	39.899	100,000	0.087	500,000	0.078

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 18/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.