Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15156 BP-CTWR@EC2602A (CALL)
Nominal 
0.068 -0.003 (-4.225%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 20/06/2025 | 0 | ||||||||
| 19/06/2025 | 0 | 1,075,000 | 1.792 | 200,000 | 0.078 | 1,200,000 | 0.073 | ||
| 18/06/2025 | 0 | 75,000 | 0.125 | 300,000 | 0.078 | 300,000 | 0.078 | ||
| 17/06/2025 | 0 | 75,000 | 0.125 | ||||||
| 16/06/2025 | 0 | 75,000 | 0.125 | 492,500 | 0.088 | 492,500 | 0.087 | ||
| 13/06/2025 | 0 | 75,000 | 0.125 | ||||||
| 12/06/2025 | 0 | 75,000 | 0.125 | ||||||
| 11/06/2025 | 0 | 75,000 | 0.125 | 75,000 | 0.096 | ||||
| 10/06/2025 | 0 | 0 | 0.000 | ||||||
| 09/06/2025 | 0 | 0 | 0.000 | 80,000 | 0.082 | 80,000 | 0.081 | ||
| 06/06/2025 | 0 | 0 | 0.000 | ||||||
| 05/06/2025 | 0 | 0 | 0.000 | ||||||
| 04/06/2025 | 0 | 0 | 0.000 | ||||||
| 03/06/2025 | 0 | 0 | 0.000 | ||||||
| 02/06/2025 | 0 | 0 | 0.000 | ||||||
| 30/05/2025 | 0 | 0 | 0.000 | ||||||
| 29/05/2025 | 0 | 0 | 0.000 | ||||||
| 28/05/2025 | 0 | 0 | 0.000 | ||||||
| 27/05/2025 | 0 | 0 | 0.000 | ||||||
| 26/05/2025 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 20/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |