15156 BP-CTWR@EC2602A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15156 BP-CTWR@EC2602A (CALL)

Nominal

0.044 -0.003 (-6.383%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/10/2025	0.047	11.750	3,430,000	7,467,500	12.446	1,587,500	0.047	1,817,500	0.046
30/09/2025	0.041	11.480	1,535,000	7,237,500	12.062	785,000	0.040	750,000	0.042
29/09/2025	0.041	11.380	4,130,000	7,272,500	12.121	1,400,000	0.045	2,730,000	0.044
26/09/2025	0.048	11.580	2,000,000	5,942,500	9.904	1,077,500	0.047	922,500	0.047
25/09/2025	0.045	11.460	1,305,000	6,097,500	10.162	170,000	0.042	1,055,000	0.042
24/09/2025	0.045	11.580	6,685,000	5,212,500	8.688	6,380,000	0.042	305,000	0.042
23/09/2025	0.043	11.590	2,760,000	11,287,500	18.812	1,350,000	0.046	1,310,000	0.047
22/09/2025	0.050	11.760	7,625,000	11,327,500	18.879	3,857,500	0.048	3,525,000	0.048
19/09/2025	0.050	11.820	15,162,500	11,660,000	19.433	5,312,500	0.048	9,090,000	0.049
18/09/2025	0.048	11.810	12,780,000	7,882,500	13.138	4,825,000	0.045	7,642,500	0.045
17/09/2025	0.037	11.580	600,000	5,065,000	8.442			600,000	0.036
16/09/2025	0.038	11.480	100,000	4,465,000	7.442			100,000	0.038
15/09/2025	0.038	11.400	0	4,365,000	7.275
12/09/2025	0.040	11.420	1,957,500	4,365,000	7.275	980,000	0.042	977,500	0.043
11/09/2025	0.044	11.630	8,627,500	4,367,500	7.279	4,312,500	0.042	4,200,000	0.039
10/09/2025	0.034	11.270	2,580,000	4,480,000	7.467	1,090,000	0.035	1,490,000	0.035
09/09/2025	0.033	11.190	8,225,000	4,080,000	6.800	4,112,500	0.035	4,112,500	0.035
08/09/2025	0.036	11.290	1,600,000	4,080,000	6.800	750,000	0.033	850,000	0.033
05/09/2025	0.032	11.080	35,000	3,980,000	6.633			35,000	0.032
04/09/2025	0.033	11.014	1,345,000	3,945,000	6.575	200,000	0.033	1,145,000	0.033

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.