15156 BP-CTWR@EC2602A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15156 BP-CTWR@EC2602A (CALL)

Nominal

0.063 -0.001 (-1.563%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/08/2025	0.064	11.680	380,000	1,605,000	2.675	190,000	0.067	190,000	0.066
14/08/2025	0.065	11.760	1,415,000	1,605,000	2.675	707,500	0.066	707,500	0.067
13/08/2025	0.067	11.790	3,340,000	1,605,000	2.675	1,670,000	0.066	1,670,000	0.065
12/08/2025	0.066	11.710	1,075,000	1,605,000	2.675	537,500	0.067	537,500	0.068
11/08/2025	0.070	11.800	2,275,000	1,605,000	2.675	1,137,500	0.068	1,137,500	0.067
08/08/2025	0.069	11.750	1,545,000	1,605,000	2.675	772,500	0.070	772,500	0.069
07/08/2025	0.062	11.590	1,555,000	1,605,000	2.675	777,500	0.060	777,500	0.060
06/08/2025	0.059	11.410	1,030,000	1,605,000	2.675	515,000	0.060	515,000	0.060
05/08/2025	0.059	11.430	605,000	1,605,000	2.675	302,500	0.056	302,500	0.055
04/08/2025	0.050	11.010	300,000	1,605,000	2.675	150,000	0.050	150,000	0.050
01/08/2025	0.050	10.940	850,000	1,605,000	2.675	425,000	0.051	397,500	0.052
31/07/2025	0.053	11.000	1,450,000	1,632,500	2.721	725,000	0.056	725,000	0.057
30/07/2025	0.062	11.280	2,155,000	1,632,500	2.721	1,077,500	0.058	1,077,500	0.058
29/07/2025	0.060	11.380	1,440,000	1,632,500	2.721	697,500	0.059	735,000	0.059
28/07/2025	0.066	11.560	2,705,000	1,595,000	2.658	1,352,500	0.068	1,352,500	0.068
25/07/2025	0.074	11.740	255,000	1,595,000	2.658	127,500	0.075	127,500	0.076
24/07/2025	0.075	11.780	1,595,000	1,595,000	2.658	797,500	0.076	797,500	0.077
23/07/2025	0.080	11.860	1,165,000	1,595,000	2.658	582,500	0.080	582,500	0.080
22/07/2025	0.081	11.960	1,710,000	1,595,000	2.658	345,000	0.081	1,365,000	0.080
21/07/2025	0.077	11.760	600,000	575,000	0.958	100,000	0.087	500,000	0.078

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.