15157 HS-TRIP@EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15157 HS-TRIP@EC2512A (CALL)

Nominal

0.063 +0.008 (+14.545%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
18/09/2025	0.055	598.500	9,175,000	45.653	3,872,500	0.064	4,922,500	0.064
17/09/2025	0.064	607.000	12,290,000	46.694	4,077,500	0.056	7,590,000	0.055
16/09/2025	0.056	597.500	8,362,500	45.951	3,727,500	0.054	4,415,000	0.053
15/09/2025	0.044	574.000	1,025,000	47.051	450,000	0.043	575,000	0.045
12/09/2025	0.049	577.500	1,810,000	47.697	910,000	0.048	900,000	0.046
11/09/2025	0.047	574.000	5,400,000	47.495	2,600,000	0.047	2,800,000	0.046
10/09/2025	0.045	570.000	6,155,000	47.414	3,362,500	0.046	2,782,500	0.046
09/09/2025	0.040	560.500	3,450,000	47.315	1,350,000	0.046	2,100,000	0.045
08/09/2025	0.048	572.000	3,900,000	47.802	1,950,000	0.047	1,950,000	0.046
05/09/2025	0.049	572.000	1,500,000	47.539	750,000	0.045	750,000	0.046
04/09/2025	0.045	562.000	4,200,000	48.194	2,100,000	0.046	2,100,000	0.046
03/09/2025	0.042	558.000	4,250,000	47.569	2,125,000	0.044	2,125,000	0.044
02/09/2025	0.050	569.500	1,635,000	48.123	817,500	0.054	817,500	0.052
01/09/2025	0.056	576.000	350,000	48.767	200,000	0.057
29/08/2025	0.056	578.000	2,610,000	47.499	1,387,500	0.058	1,222,500	0.057
28/08/2025	0.044	552.000	1,950,000	48.917	1,155,000	0.043	795,000	0.045
27/08/2025	0.027	512.500	770,000	49.514	385,000	0.031	385,000	0.031
26/08/2025	0.027	512.500	1,615,000	49.749	650,000	0.027	965,000	0.026
25/08/2025	0.028	516.000	1,835,000	49.289	1,137,500	0.029	697,500	0.028
22/08/2025	0.024	505.000	0	48.751

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 19/09/2025 11:32
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.