15157 HS-TRIP@EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15157 HS-TRIP@EC2512A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/11/2025	0.010	555.500	0	55.441
14/11/2025	0.010	576.000	0	45.446
13/11/2025	0.010	579.500	112,500	43.523
12/11/2025	0.010	573.000	30,000	45.140
11/11/2025	0.010	567.500	0	46.361
10/11/2025	0.010	561.500	0	47.753
07/11/2025	0.010	546.500	0	50.814
06/11/2025	0.010	555.500	0	47.246
05/11/2025	0.010	541.000	0	51.339
04/11/2025	0.010	548.500	20,000	48.304
03/11/2025	0.013	553.000	0	49.974
31/10/2025	0.015	543.500	0	53.605
30/10/2025	0.015	550.000	0	50.910
28/10/2025	0.015	568.000	0	44.129
27/10/2025	0.015	567.500	550,000	43.835	550,000	0.014
24/10/2025	0.014	564.000	100,000	42.667	100,000	0.014
23/10/2025	0.011	547.000	80,000	44.115	80,000	0.011
22/10/2025	0.011	547.500	300,000	43.563	300,000	0.011
21/10/2025	0.016	555.000	10,000	46.040			10,000	0.020
20/10/2025	0.020	549.500	1,350,000	50.878	1,100,000	0.015	130,000	0.020

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 18/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.