15157 HS-TRIP@EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15157 HS-TRIP@EC2512A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/11/2025	0.010	555.500	0	18,855,000	23.570
14/11/2025	0.010	576.000	0	18,855,000	23.570
13/11/2025	0.010	579.500	112,500	18,855,000	23.570
12/11/2025	0.010	573.000	30,000	18,855,000	23.570
11/11/2025	0.010	567.500	0	18,855,000	23.570
10/11/2025	0.010	561.500	0	18,855,000	23.570
07/11/2025	0.010	546.500	0	18,855,000	23.570
06/11/2025	0.010	555.500	0	18,855,000	23.570
05/11/2025	0.010	541.000	0	18,855,000	23.570
04/11/2025	0.010	548.500	20,000	18,855,000	23.570
03/11/2025	0.013	553.000	0	18,855,000	23.570
31/10/2025	0.015	543.500	0	18,855,000	23.570
30/10/2025	0.015	550.000	0	18,855,000	23.570
28/10/2025	0.015	568.000	0	18,855,000	23.570
27/10/2025	0.015	567.500	550,000	18,855,000	23.570	550,000	0.014
24/10/2025	0.014	564.000	100,000	19,405,000	24.260	100,000	0.014
23/10/2025	0.011	547.000	80,000	19,505,000	24.380	80,000	0.011
22/10/2025	0.011	547.500	300,000	19,585,000	24.480	300,000	0.011
21/10/2025	0.016	555.000	10,000	19,885,000	24.860			10,000	0.020
20/10/2025	0.020	549.500	1,350,000	19,875,000	24.840	1,100,000	0.015	130,000	0.020

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.