15160 MB-MNIU@EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15160 MB-MNIU@EC2512A (CALL)

Nominal

0.012 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
09/09/2025		15.040	0	60.259
08/09/2025		14.990	0	60.291
05/09/2025		15.020	0	59.313
04/09/2025		14.990	0	59.235
03/09/2025		14.880	0	59.634
02/09/2025		14.950	0	59.041
01/09/2025		15.130	0	57.737
29/08/2025		15.200	0	56.615
28/08/2025		15.840	0	52.798	10,000	0.012
27/08/2025		16.200	0	56.443			320,000	0.021
26/08/2025		16.850	0	54.076
25/08/2025		16.530	0	55.696
22/08/2025		16.330	0	56.196			570,000	0.021
21/08/2025		16.480	0	55.119			300,000	0.022
20/08/2025		16.670	0	53.834			380,000	0.021
19/08/2025		16.350	0	54.846			380,000	0.021
18/08/2025		16.280	0	55.035			10,000	0.021
15/08/2025		16.450	0	53.478	10,000	0.021	1,090,000	0.023
14/08/2025		16.590	0	54.730	500,000	0.028	330,000	0.025
13/08/2025		16.700	0	54.944

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 09/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.