15160 MB-MNIU@EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15160 MB-MNIU@EC2512A (CALL)

Nominal

0.012 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/09/2025		15.040	0
08/09/2025		14.990	0	12,290,000	30.725
05/09/2025		15.020	0	12,290,000	30.725
04/09/2025		14.990	0	12,290,000	30.725
03/09/2025		14.880	0	12,290,000	30.725
02/09/2025		14.950	0	12,290,000	30.725
01/09/2025		15.130	0	12,290,000	30.725
29/08/2025		15.200	0	12,290,000	30.725
28/08/2025		15.840	0	12,290,000	30.725	10,000	0.012
27/08/2025		16.200	0	12,300,000	30.750			320,000	0.021
26/08/2025		16.850	0	11,980,000	29.950
25/08/2025		16.530	0	11,980,000	29.950
22/08/2025		16.330	0	11,980,000	29.950			570,000	0.021
21/08/2025		16.480	0	11,410,000	28.525			300,000	0.022
20/08/2025		16.670	0	11,110,000	27.775			380,000	0.021
19/08/2025		16.350	0	10,730,000	26.825			380,000	0.021
18/08/2025		16.280	0	10,350,000	25.875			10,000	0.021
15/08/2025		16.450	0	10,340,000	25.850	10,000	0.021	1,090,000	0.023
14/08/2025		16.590	0	9,260,000	23.150	500,000	0.028	330,000	0.025
13/08/2025		16.700	0	9,430,000	23.575

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.