Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15167 BIXIAMI@EC2512A (CALL)
Nominal 
0.013 -0.007 (-35.000%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 04/08/2025 | 0.020 | 54.550 | 14,000 | 65.545 | ||||
| 01/08/2025 | 0.021 | 53.400 | 0 | 66.825 | ||||
| 31/07/2025 | 0.021 | 53.150 | 0 | 66.908 | ||||
| 30/07/2025 | 0.021 | 54.750 | 200,000 | 64.406 | 200,000 | 0.022 | ||
| 29/07/2025 | 0.024 | 55.300 | 20,000 | 64.728 | 20,000 | 0.025 | ||
| 28/07/2025 | 0.029 | 56.800 | 0 | 64.341 | ||||
| 25/07/2025 | 0.032 | 57.400 | 16,000 | 63.800 | 16,000 | 0.032 | ||
| 24/07/2025 | 0.037 | 58.450 | 0 | 63.688 | ||||
| 23/07/2025 | 0.037 | 58.400 | 0 | 63.512 | ||||
| 22/07/2025 | 0.037 | 57.950 | 0 | 63.879 | ||||
| 21/07/2025 | 0.037 | 57.750 | 0 | 63.911 | ||||
| 18/07/2025 | 0.034 | 57.000 | 0 | 63.304 | ||||
| 17/07/2025 | 0.032 | 56.150 | 500,000 | 63.578 | 500,000 | 0.031 | ||
| 16/07/2025 | 0.038 | 57.300 | 14,000 | 63.637 | 14,000 | 0.038 | ||
| 15/07/2025 | 0.038 | 57.650 | 554,000 | 62.967 | 554,000 | 0.038 | ||
| 14/07/2025 | 0.039 | 57.300 | 834,000 | 63.496 | 834,000 | 0.039 | ||
| 11/07/2025 | 0.043 | 57.350 | 110,000 | 63.844 | 110,000 | 0.043 | ||
| 10/07/2025 | 0.040 | 56.900 | 412,000 | 63.420 | 412,000 | 0.040 | ||
| 09/07/2025 | 0.044 | 57.400 | 0 | 63.595 | ||||
| 08/07/2025 | 0.049 | 58.650 | 0 | 62.979 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 05/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |