15167 BIXIAMI@EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15167 BIXIAMI@EC2512A (CALL)

Nominal

0.078 -0.009 (-10.345%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/05/2025	0.087	51.550	0	1,470,000	2.100
02/05/2025	0.087	53.100	300,000	1,470,000	2.100	300,000	0.079
30/04/2025	0.061	49.950	0	1,770,000	2.529
29/04/2025	0.052	47.450	0	1,770,000	2.529
28/04/2025	0.052	47.500	0	1,770,000	2.529
25/04/2025	0.052	47.700	0	1,770,000	2.529
24/04/2025	0.052	48.200	0	1,770,000	2.529
23/04/2025	0.049	47.450	412,000	1,770,000	2.529	412,000	0.044
22/04/2025	0.036	44.400	94,000	2,182,000	3.117
17/04/2025	0.034	41.950	250,000	2,182,000	3.117			160,000	0.034
16/04/2025	0.034	41.250	0	2,022,000	2.889
15/04/2025	0.043	43.100	0	2,022,000	2.889
14/04/2025	0.043	43.200	152,000	2,022,000	2.889
11/04/2025	0.043	44.250	0	2,022,000	2.889
10/04/2025	0.043	43.050	72,000	2,022,000	2.889	72,000	0.043
09/04/2025	0.037	41.900	72,000	2,094,000	2.991
08/04/2025	0.031	38.900	0	2,094,000	2.991
07/04/2025	0.031	36.450	0	2,094,000	2.991
03/04/2025	0.049	45.900	2,166,000	2,094,000	2.991	578,000	0.045	1,538,000	0.041
02/04/2025	0.044	44.550	1,436,000	1,134,000	1.620	350,000	0.049	1,086,000	0.052

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/05/2025 11:14
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.