15173 BI-MNIU@EC2510A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15173 BI-MNIU@EC2510A (CALL)

Nominal

0.023 -0.004 (-14.815%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
23/07/2025	0.027	17.560	10,000	56.081			10,000	0.027
22/07/2025	0.022	17.200	0	55.240
21/07/2025	0.022	17.100	0	55.601
18/07/2025	0.022	16.960	0	55.670
17/07/2025	0.020	16.800	0	55.147
16/07/2025	0.019	16.580	0	55.593
15/07/2025	0.019	16.580	0	55.363
14/07/2025	0.018	16.360	3,720,000	55.780	3,400,000	0.018	320,000	0.019
11/07/2025	0.019	16.240	3,000,000	56.440			3,000,000	0.019
10/07/2025	0.015	15.920	0	55.229
09/07/2025	0.015	15.800	0	55.707
08/07/2025	0.015	15.720	20,000	55.989			20,000	0.015
07/07/2025	0.018	15.960	0	56.515
04/07/2025	0.020	16.120	30,000	56.156			30,000	0.020
03/07/2025	0.024	16.500	0	56.024
02/07/2025	0.024	16.360	90,000	56.651	90,000	0.023
30/06/2025	0.024	16.100	0	57.777
27/06/2025	0.028	16.260	0	58.296
26/06/2025	0.029	16.480	0	57.210
25/06/2025	0.029	16.380	500,000	57.604	500,000	0.029

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/07/2025 11:49
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.