Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15173 BI-MNIU@EC2510A (CALL)
Nominal 
0.104 -0.013 (-11.111%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 08/05/2025 | 0.117 | 19.100 | 7,220,000 | 60.699 | 3,600,000 | 0.118 | 3,620,000 | 0.119 |
| 07/05/2025 | 0.126 | 19.260 | 39,520,000 | 61.460 | 19,390,000 | 0.137 | 20,130,000 | 0.138 |
| 06/05/2025 | 0.152 | 19.980 | 32,700,000 | 61.766 | 16,100,000 | 0.153 | 16,600,000 | 0.153 |
| 02/05/2025 | 0.166 | 20.150 | 13,380,000 | 62.636 | 6,740,000 | 0.161 | 6,640,000 | 0.161 |
| 30/04/2025 | 0.143 | 19.420 | 8,180,000 | 62.641 | 4,840,000 | 0.144 | 3,340,000 | 0.138 |
| 29/04/2025 | 0.136 | 19.020 | 9,080,000 | 63.767 | 4,290,000 | 0.140 | 4,790,000 | 0.140 |
| 28/04/2025 | 0.139 | 19.080 | 9,700,000 | 63.821 | 4,750,000 | 0.138 | 4,950,000 | 0.139 |
| 25/04/2025 | 0.150 | 19.260 | 9,240,000 | 64.356 | 4,180,000 | 0.155 | 5,060,000 | 0.154 |
| 24/04/2025 | 0.147 | 19.240 | 9,300,000 | 63.696 | 4,890,000 | 0.152 | 4,410,000 | 0.151 |
| 23/04/2025 | 0.158 | 19.440 | 12,140,000 | 64.393 | 6,960,000 | 0.163 | 4,380,000 | 0.163 |
| 22/04/2025 | 0.156 | 19.280 | 14,940,000 | 64.909 | 7,070,000 | 0.155 | 7,850,000 | 0.154 |
| 17/04/2025 | 0.172 | 19.500 | 19,380,000 | 65.677 | 9,420,000 | 0.167 | 9,960,000 | 0.167 |
| 16/04/2025 | 0.188 | 19.760 | 21,580,000 | 66.747 | 10,790,000 | 0.184 | 10,790,000 | 0.184 |
| 15/04/2025 | 0.200 | 19.980 | 16,580,000 | 67.281 | 8,290,000 | 0.206 | 8,290,000 | 0.207 |
| 14/04/2025 | 0.220 | 20.200 | 15,920,000 | 69.153 | 7,960,000 | 0.217 | 7,960,000 | 0.217 |
| 11/04/2025 | 0.207 | 19.680 | 5,040,000 | 69.960 | 2,520,000 | 0.213 | 2,520,000 | 0.212 |
| 10/04/2025 | 0.221 | 20.000 | 90,810,000 | 70.033 | 44,380,000 | 0.218 | 46,430,000 | 0.218 |
| 09/04/2025 | 0.207 | 19.240 | 15,220,000 | 72.736 | 7,560,000 | 0.201 | 7,560,000 | 0.200 |
| 08/04/2025 | 0.192 | 18.900 | 23,880,000 | 72.114 | 11,970,000 | 0.196 | 11,910,000 | 0.196 |
| 07/04/2025 | 0.179 | 17.960 | 60,000 | 76.096 | 60,000 | 0.179 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 09/05/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |