15173 BI-MNIU@EC2510A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15173 BI-MNIU@EC2510A (CALL)

Nominal

0.104 -0.013 (-11.111%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/05/2025	0.117	19.100	7,220,000	1,560,000	2.229	3,600,000	0.118	3,620,000	0.119
07/05/2025	0.126	19.260	39,520,000	1,540,000	2.200	19,390,000	0.137	20,130,000	0.138
06/05/2025	0.152	19.980	32,700,000	800,000	1.143	16,100,000	0.153	16,600,000	0.153
02/05/2025	0.166	20.150	13,380,000	300,000	0.429	6,740,000	0.161	6,640,000	0.161
30/04/2025	0.143	19.420	8,180,000	400,000	0.571	4,840,000	0.144	3,340,000	0.138
29/04/2025	0.136	19.020	9,080,000	1,900,000	2.714	4,290,000	0.140	4,790,000	0.140
28/04/2025	0.139	19.080	9,700,000	1,400,000	2.000	4,750,000	0.138	4,950,000	0.139
25/04/2025	0.150	19.260	9,240,000	1,200,000	1.714	4,180,000	0.155	5,060,000	0.154
24/04/2025	0.147	19.240	9,300,000	320,000	0.457	4,890,000	0.152	4,410,000	0.151
23/04/2025	0.158	19.440	12,140,000	800,000	1.143	6,960,000	0.163	4,380,000	0.163
22/04/2025	0.156	19.280	14,940,000	3,380,000	4.829	7,070,000	0.155	7,850,000	0.154
17/04/2025	0.172	19.500	19,380,000	2,600,000	3.714	9,420,000	0.167	9,960,000	0.167
16/04/2025	0.188	19.760	21,580,000	2,060,000	2.943	10,790,000	0.184	10,790,000	0.184
15/04/2025	0.200	19.980	16,580,000	2,060,000	2.943	8,290,000	0.206	8,290,000	0.207
14/04/2025	0.220	20.200	15,920,000	2,060,000	2.943	7,960,000	0.217	7,960,000	0.217
11/04/2025	0.207	19.680	5,040,000	2,060,000	2.943	2,520,000	0.213	2,520,000	0.212
10/04/2025	0.221	20.000	90,810,000	2,060,000	2.943	44,380,000	0.218	46,430,000	0.218
09/04/2025	0.207	19.240	15,220,000	10,000	0.014	7,560,000	0.201	7,560,000	0.200
08/04/2025	0.192	18.900	23,880,000	10,000	0.014	11,970,000	0.196	11,910,000	0.196
07/04/2025	0.179	17.960	60,000	70,000	0.100			60,000	0.179

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/05/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.