15209 BI-BYD @EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15209 BI-BYD @EC2512A (CALL)

Nominal

0.019 -0.004 (-17.391%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/08/2025	0.023	114.500	0	53.310
01/08/2025	0.023	116.200	0	51.648
31/07/2025	0.023	115.400	565,000	52.001
30/07/2025	0.031	120.900	2,490,000	51.156
29/07/2025	0.045	128.300	3,100,000	50.133
28/07/2025	0.047	128.100	625,000	50.595
25/07/2025	0.050	129.600	1,210,000	49.827
24/07/2025	0.058	132.100	1,555,000	49.769			455,000	0.067
23/07/2025	0.062	133.400	60,000	49.563
22/07/2025	0.061	134.200	3,550,000	48.678			500,000	0.047
21/07/2025	0.040	127.700	1,000,000	47.985			1,000,000	0.040
18/07/2025	0.039	126.400	1,080,000	48.099			1,000,000	0.038
17/07/2025	0.033	123.800	440,000	47.904			100,000	0.035
16/07/2025	0.032	122.500	160,000	48.269
15/07/2025	0.031	123.400	500,000	47.297
14/07/2025	0.029	120.400	0	48.377
11/07/2025	0.030	120.100	605,000	48.457			500,000	0.033
10/07/2025	0.025	119.500	85,000	47.003
09/07/2025	0.030	121.300	500,000	47.436			500,000	0.030
08/07/2025	0.031	122.700	0	46.807

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.