Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15209 BI-BYD @EC2512A (CALL)
Nominal 
0.127 +0.002 (+1.600%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 06/05/2025 | 0.125 | 384.800 | 3,130,000 | 1,810,000 | 2.586 | 1,635,000 | 0.124 | 1,340,000 | 0.124 |
| 02/05/2025 | 0.123 | 382.400 | 2,600,000 | 2,105,000 | 3.007 | 1,125,000 | 0.113 | 1,280,000 | 0.109 |
| 30/04/2025 | 0.108 | 370.200 | 2,530,000 | 1,950,000 | 2.786 | 1,045,000 | 0.103 | 1,055,000 | 0.104 |
| 29/04/2025 | 0.110 | 371.400 | 2,250,000 | 1,940,000 | 2.771 | 815,000 | 0.113 | 910,000 | 0.114 |
| 28/04/2025 | 0.124 | 381.200 | 5,165,000 | 1,845,000 | 2.636 | 1,730,000 | 0.125 | 2,390,000 | 0.124 |
| 25/04/2025 | 0.157 | 397.000 | 4,160,000 | 1,185,000 | 1.693 | 1,730,000 | 0.155 | 2,430,000 | 0.160 |
| 24/04/2025 | 0.145 | 390.400 | 3,530,000 | 485,000 | 0.693 | 1,740,000 | 0.148 | 1,790,000 | 0.147 |
| 23/04/2025 | 0.149 | 390.400 | 3,420,000 | 435,000 | 0.621 | 1,680,000 | 0.153 | 1,740,000 | 0.154 |
| 22/04/2025 | 0.127 | 375.800 | 620,000 | 375,000 | 0.536 | 260,000 | 0.123 | 360,000 | 0.120 |
| 17/04/2025 | 0.119 | 366.000 | 180,000 | 275,000 | 0.393 | 90,000 | 0.112 | 90,000 | 0.112 |
| 16/04/2025 | 0.117 | 363.800 | 510,000 | 275,000 | 0.393 | 255,000 | 0.118 | 255,000 | 0.119 |
| 15/04/2025 | 0.140 | 375.400 | 1,070,000 | 275,000 | 0.393 | 535,000 | 0.139 | 535,000 | 0.141 |
| 14/04/2025 | 0.141 | 376.000 | 4,930,000 | 275,000 | 0.393 | 2,465,000 | 0.138 | 2,465,000 | 0.137 |
| 11/04/2025 | 0.130 | 368.800 | 875,000 | 275,000 | 0.393 | 440,000 | 0.106 | 435,000 | 0.102 |
| 10/04/2025 | 0.091 | 344.200 | 20,000 | 280,000 | 0.400 | 10,000 | 0.097 | 10,000 | 0.099 |
| 09/04/2025 | 0.081 | 335.200 | 885,000 | 280,000 | 0.400 | 430,000 | 0.057 | 455,000 | 0.054 |
| 08/04/2025 | 0.065 | 330.400 | 1,820,000 | 255,000 | 0.364 | 1,820,000 | 0.058 | ||
| 07/04/2025 | 0.052 | 315.200 | 980,000 | 2,075,000 | 2.964 | 975,000 | 0.065 | ||
| 03/04/2025 | 0.109 | 374.800 | 6,950,000 | 3,050,000 | 4.357 | 3,345,000 | 0.112 | 2,875,000 | 0.107 |
| 02/04/2025 | 0.121 | 381.400 | 3,815,000 | 3,520,000 | 5.029 | 2,540,000 | 0.125 | 225,000 | 0.119 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 07/05/2025 10:42 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |