15223 SG-CTEL@EC2609B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15223 SG-CTEL@EC2609B (CALL)

Nominal

0.035 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/06/2025	0.035	5.590	990,000	40.202	920,000	0.035	60,000	0.036
18/06/2025	0.041	5.680	0	41.061
17/06/2025	0.043	5.760	0	40.684
16/06/2025	0.043	5.750	0	40.758
13/06/2025	0.043	5.730	0	40.860
12/06/2025	0.043	5.720	0	40.934
11/06/2025	0.045	5.780	0	40.777
10/06/2025	0.046	5.800	0	40.850
09/06/2025	0.047	5.780	700,000	41.336			700,000	0.048
06/06/2025	0.046	5.760	0	41.149
05/06/2025	0.045	5.690	730,000	41.643			730,000	0.046
04/06/2025	0.047	5.710	0	41.951
03/06/2025	0.052	5.820	0	43.374
02/06/2025	0.055	5.849	0	42.566
30/05/2025	0.056	5.879	40,000	42.334	40,000	0.056
29/05/2025	0.058	5.889	20,000	42.696			20,000	0.064
28/05/2025	0.058	5.859	0	43.018
27/05/2025	0.058	5.839	40,000	42.734	20,000	0.057	20,000	0.058
26/05/2025	0.054	5.759	0	42.599
23/05/2025	0.056	5.709	400,000	43.624	400,000	0.056

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.