15223 SG-CTEL@EC2609B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15223 SG-CTEL@EC2609B (CALL)

Nominal

0.033 +0.001 (+3.125%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/11/2025	0.032	5.540	0	43.941
31/10/2025	0.032	5.470	0	44.664
30/10/2025	0.032	5.530	0	43.783
28/10/2025	0.032	5.560	0	43.196
27/10/2025	0.034	5.590	0	43.512
24/10/2025	0.036	5.650	0	43.258
23/10/2025	0.036	5.660	0	43.053
22/10/2025	0.036	5.590	0	43.921
21/10/2025	0.037	5.600	300,000	44.127	150,000	0.037	150,000	0.037
20/10/2025	0.040	5.690	0	43.928
17/10/2025	0.040	5.730	0	43.181
16/10/2025	0.040	5.750	0	42.845
15/10/2025	0.036	5.640	200,000	42.806	200,000	0.036
14/10/2025	0.037	5.580	750,000	43.927	150,000	0.036	600,000	0.036
13/10/2025	0.033	5.500	0	43.401
10/10/2025	0.033	5.530	100,000	42.804			100,000	0.033
09/10/2025	0.028	5.400	0	42.396
08/10/2025	0.025	5.260	110,000	42.807			110,000	0.025
06/10/2025	0.028	5.310	0	43.404
03/10/2025	0.029	5.330	0	43.373

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.