15223 SG-CTEL@EC2609B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15223 SG-CTEL@EC2609B (CALL)

Nominal

0.049 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/08/2025	0.049	5.970	0	20,000	0.020
01/08/2025	0.051	6.120	500,000	20,000	0.020	500,000	0.051
31/07/2025	0.047	6.050	200,000	520,000	0.520	100,000	0.047	100,000	0.046
30/07/2025	0.047	6.050	1,030,000	520,000	0.520	1,030,000	0.047
29/07/2025	0.039	6.000	0	1,550,000	1.550
28/07/2025	0.034	5.850	0	1,550,000	1.550
25/07/2025	0.031	5.720	20,000	1,550,000	1.550			20,000	0.031
24/07/2025	0.032	5.720	0	1,530,000	1.530
23/07/2025	0.032	5.740	0	1,530,000	1.530
22/07/2025	0.032	5.720	0	1,530,000	1.530
21/07/2025	0.032	5.740	0	1,530,000	1.530
18/07/2025	0.033	5.760	360,000	1,530,000	1.530			360,000	0.033
17/07/2025	0.032	5.690	0	1,170,000	1.170
16/07/2025	0.032	5.700	0	1,170,000	1.170
15/07/2025	0.032	5.690	300,000	1,170,000	1.170			300,000	0.032
14/07/2025	0.031	5.610	0	870,000	0.870
11/07/2025	0.031	5.550	300,000	870,000	0.870			300,000	0.033
10/07/2025	0.029	5.520	300,000	570,000	0.570	300,000	0.029
09/07/2025	0.031	5.500	0	870,000	0.870
08/07/2025	0.031	5.500	0	870,000	0.870

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/08/2025 14:53
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.