15239 JP-HSBC@EP2606A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15239 JP-HSBC@EP2606A (PUT)

Nominal

0.082 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
10/07/2025	0.082	97.050	20,000	25.153			20,000	0.083
09/07/2025	0.084	96.700	80,000	25.147	40,000	0.087	40,000	0.087
08/07/2025	0.086	96.250	300,000	24.877			300,000	0.088
07/07/2025	0.091	95.250	880,000	24.743	80,000	0.093	800,000	0.091
04/07/2025	0.095	94.800	680,000	24.869	340,000	0.095	340,000	0.095
03/07/2025	0.098	94.850	540,000	25.371	500,000	0.097	40,000	0.100
02/07/2025	0.097	95.250	280,000	25.557	140,000	0.100	140,000	0.100
30/06/2025	0.100	94.950	1,200,000	25.732	1,020,000	0.098	180,000	0.099
27/06/2025	0.102	95.000	460,000	26.001	80,000	0.102	380,000	0.102
26/06/2025	0.099	95.400	0	25.864
25/06/2025	0.098	95.600	1,080,000	25.857	80,000	0.098	1,000,000	0.097
24/06/2025	0.109	94.100	880,000	26.176	40,000	0.115	840,000	0.109
23/06/2025	0.123	91.800	640,000	25.968	620,000	0.123	20,000	0.126
20/06/2025	0.122	92.250	800,000	26.194			800,000	0.122
19/06/2025	0.128	91.200	540,000	25.959	520,000	0.126	20,000	0.122
18/06/2025	0.124	91.800	300,000	25.961	300,000	0.124
17/06/2025	0.123	92.100	0	26.093
16/06/2025	0.119	92.750	280,000	26.121	40,000	0.125	240,000	0.120
13/06/2025	0.124	92.250	500,000	26.276			500,000	0.126
12/06/2025	0.120	92.550	0	25.942

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 11/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.