Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15239 JP-HSBC@EP2606A (PUT)
Nominal 
0.082 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 10/07/2025 | 0.082 | 97.050 | 20,000 | 5,960,000 | 7.450 | 20,000 | 0.083 | ||
| 09/07/2025 | 0.084 | 96.700 | 80,000 | 5,940,000 | 7.425 | 40,000 | 0.087 | 40,000 | 0.087 |
| 08/07/2025 | 0.086 | 96.250 | 300,000 | 5,940,000 | 7.425 | 300,000 | 0.088 | ||
| 07/07/2025 | 0.091 | 95.250 | 880,000 | 5,640,000 | 7.050 | 80,000 | 0.093 | 800,000 | 0.091 |
| 04/07/2025 | 0.095 | 94.800 | 680,000 | 4,920,000 | 6.150 | 340,000 | 0.095 | 340,000 | 0.095 |
| 03/07/2025 | 0.098 | 94.850 | 540,000 | 4,920,000 | 6.150 | 500,000 | 0.097 | 40,000 | 0.100 |
| 02/07/2025 | 0.097 | 95.250 | 280,000 | 5,380,000 | 6.725 | 140,000 | 0.100 | 140,000 | 0.100 |
| 30/06/2025 | 0.100 | 94.950 | 1,200,000 | 5,380,000 | 6.725 | 1,020,000 | 0.098 | 180,000 | 0.099 |
| 27/06/2025 | 0.102 | 95.000 | 460,000 | 6,220,000 | 7.775 | 80,000 | 0.102 | 380,000 | 0.102 |
| 26/06/2025 | 0.099 | 95.400 | 0 | 5,920,000 | 7.400 | ||||
| 25/06/2025 | 0.098 | 95.600 | 1,080,000 | 5,920,000 | 7.400 | 80,000 | 0.098 | 1,000,000 | 0.097 |
| 24/06/2025 | 0.109 | 94.100 | 880,000 | 5,000,000 | 6.250 | 40,000 | 0.115 | 840,000 | 0.109 |
| 23/06/2025 | 0.123 | 91.800 | 640,000 | 4,200,000 | 5.250 | 620,000 | 0.123 | 20,000 | 0.126 |
| 20/06/2025 | 0.122 | 92.250 | 800,000 | 4,800,000 | 6.000 | 800,000 | 0.122 | ||
| 19/06/2025 | 0.128 | 91.200 | 540,000 | 4,000,000 | 5.000 | 520,000 | 0.126 | 20,000 | 0.122 |
| 18/06/2025 | 0.124 | 91.800 | 300,000 | 4,500,000 | 5.625 | 300,000 | 0.124 | ||
| 17/06/2025 | 0.123 | 92.100 | 0 | 4,800,000 | 6.000 | ||||
| 16/06/2025 | 0.119 | 92.750 | 280,000 | 4,800,000 | 6.000 | 40,000 | 0.125 | 240,000 | 0.120 |
| 13/06/2025 | 0.124 | 92.250 | 500,000 | 4,600,000 | 5.750 | 500,000 | 0.126 | ||
| 12/06/2025 | 0.120 | 92.550 | 0 | 4,100,000 | 5.125 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 11/07/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |