15239 JP-HSBC@EP2606A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15239 JP-HSBC@EP2606A (PUT)

Nominal

0.012 +0.002 (+20.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/01/2026	0.010	137.600	60,000	49,860,000	62.325	40,000	0.010
28/01/2026	0.011	137.500	120,000	49,900,000	62.375	60,000	0.011
27/01/2026	0.011	134.500	100,000	49,960,000	62.450
26/01/2026	0.014	131.000	0	49,960,000	62.450
23/01/2026	0.014	130.000	0	49,960,000	62.450
22/01/2026	0.014	129.700	0	49,960,000	62.450
21/01/2026	0.016	128.200	0	49,960,000	62.450
20/01/2026	0.016	128.400	0	49,960,000	62.450
19/01/2026	0.016	127.000	0	49,960,000	62.450
16/01/2026	0.016	128.500	0	49,960,000	62.450
15/01/2026	0.016	128.200	20,000	49,960,000	62.450			20,000	0.016
14/01/2026	0.015	127.000	0	49,940,000	62.425
13/01/2026	0.015	126.400	0	49,940,000	62.425
12/01/2026	0.015	124.100	0	49,940,000	62.425
09/01/2026	0.015	124.800	0	49,940,000	62.425
08/01/2026	0.014	124.300	0	49,940,000	62.425
07/01/2026	0.014	127.200	0	49,940,000	62.425
06/01/2026	0.014	128.800	15,460,000	49,940,000	62.425			15,140,000	0.014
05/01/2026	0.015	124.900	20,000	34,800,000	43.500	20,000	0.015
02/01/2026	0.015	124.300	0	34,820,000	43.525

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.