15243 BP-BYD @EC2510B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15243 BP-BYD @EC2510B (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/08/2025	0.010	114.500	150,000	78.280
01/08/2025	0.015	116.200	0	79.719
31/07/2025	0.015	115.400	0	79.844
30/07/2025	0.015	120.900	0	74.185
29/07/2025	0.018	128.300	150,000	69.349	150,000	0.018
28/07/2025	0.020	128.100	0	70.285
25/07/2025	0.022	129.600	0	68.652
24/07/2025	0.022	132.100	550,000	66.061	350,000	0.025	200,000	0.026
23/07/2025	0.025	133.400	0	66.084
22/07/2025	0.025	134.200	0	64.962
21/07/2025	0.018	127.700	0	65.961
18/07/2025	0.017	126.400	0	65.064
17/07/2025	0.015	123.800	0	65.358
16/07/2025	0.015	122.500	0	65.979
15/07/2025	0.015	123.400	100,000	64.870	100,000	0.015
14/07/2025	0.015	120.400	0	66.857
11/07/2025	0.015	120.100	250,000	65.884			250,000	0.017
10/07/2025	0.014	119.500	0	65.234
09/07/2025	0.014	121.300	1,100,000	63.456	1,100,000	0.014
08/07/2025	0.015	122.700	0	62.759

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.