15243 BP-BYD @EC2510B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15243 BP-BYD @EC2510B (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/08/2025	0.010	112.100	100,000	9,400,000	23.500
04/08/2025	0.010	114.500	150,000	9,400,000	23.500
01/08/2025	0.015	116.200	0	9,400,000	23.500
31/07/2025	0.015	115.400	0	9,400,000	23.500
30/07/2025	0.015	120.900	0	9,400,000	23.500
29/07/2025	0.018	128.300	150,000	9,400,000	23.500	150,000	0.018
28/07/2025	0.020	128.100	0	9,550,000	23.875
25/07/2025	0.022	129.600	0	9,550,000	23.875
24/07/2025	0.022	132.100	550,000	9,550,000	23.875	350,000	0.025	200,000	0.026
23/07/2025	0.025	133.400	0	9,700,000	24.250
22/07/2025	0.025	134.200	0	9,700,000	24.250
21/07/2025	0.018	127.700	0	9,700,000	24.250
18/07/2025	0.017	126.400	0	9,700,000	24.250
17/07/2025	0.015	123.800	0	9,700,000	24.250
16/07/2025	0.015	122.500	0	9,700,000	24.250
15/07/2025	0.015	123.400	100,000	9,700,000	24.250	100,000	0.015
14/07/2025	0.015	120.400	0	9,800,000	24.500
11/07/2025	0.015	120.100	250,000	9,800,000	24.500			250,000	0.017
10/07/2025	0.014	119.500	0	9,550,000	23.875
09/07/2025	0.014	121.300	1,100,000	9,550,000	23.875	1,100,000	0.014

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/08/2025 10:17
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.