Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15243 BP-BYD @EC2510B (CALL)
Nominal 
0.023 -0.001 (-4.167%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 19/06/2025 | 0.024 | 124.500 | 600,000 | 10,550,000 | 26.375 | 350,000 | 0.026 | 200,000 | 0.026 |
| 18/06/2025 | 0.030 | 127.500 | 2,750,000 | 10,700,000 | 26.750 | 800,000 | 0.035 | 1,900,000 | 0.033 |
| 17/06/2025 | 0.036 | 129.000 | 2,800,000 | 9,600,000 | 24.000 | 1,200,000 | 0.038 | 1,550,000 | 0.038 |
| 16/06/2025 | 0.039 | 129.800 | 4,050,000 | 9,250,000 | 23.125 | 2,000,000 | 0.037 | 2,050,000 | 0.038 |
| 13/06/2025 | 0.041 | 131.100 | 3,050,000 | 9,200,000 | 23.000 | 550,000 | 0.041 | 2,450,000 | 0.041 |
| 12/06/2025 | 0.050 | 134.400 | 9,150,000 | 7,300,000 | 18.250 | 3,650,000 | 0.059 | 5,350,000 | 0.058 |
| 11/06/2025 | 0.067 | 140.800 | 10,050,000 | 5,600,000 | 14.000 | 4,550,000 | 0.063 | 4,450,000 | 0.063 |
| 10/06/2025 | 0.052 | 135.600 | 5,850,000 | 5,700,000 | 14.250 | 2,700,000 | 0.048 | 2,750,000 | 0.046 |
| 09/06/2025 | 0.043 | 130.755 | 3,500,000 | 5,650,000 | 14.125 | 1,750,000 | 0.045 | 1,750,000 | 0.045 |
| 06/06/2025 | 0.055 | 132.888 | 4,500,000 | 5,650,000 | 14.125 | 1,650,000 | 0.055 | 2,750,000 | 0.054 |
| 05/06/2025 | 0.062 | 135.888 | 7,150,000 | 4,550,000 | 11.375 | 3,650,000 | 0.054 | 3,350,000 | 0.054 |
| 04/06/2025 | 0.055 | 133.955 | 4,550,000 | 4,850,000 | 12.125 | 1,900,000 | 0.055 | 2,650,000 | 0.056 |
| 03/06/2025 | 0.051 | 132.088 | 5,500,000 | 4,100,000 | 10.250 | 2,800,000 | 0.047 | 2,550,000 | 0.046 |
| 02/06/2025 | 0.042 | 127.021 | 7,400,000 | 4,350,000 | 10.875 | 3,700,000 | 0.037 | 3,450,000 | 0.036 |
| 30/05/2025 | 0.042 | 129.488 | 3,450,000 | 4,600,000 | 11.500 | 850,000 | 0.043 | 2,500,000 | 0.041 |
| 29/05/2025 | 0.051 | 133.888 | 1,500,000 | 2,950,000 | 7.375 | 1,000,000 | 0.050 | 500,000 | 0.050 |
| 28/05/2025 | 0.047 | 134.221 | 2,050,000 | 3,450,000 | 8.625 | 600,000 | 0.052 | 1,450,000 | 0.050 |
| 27/05/2025 | 0.058 | 137.955 | 1,000,000 | 2,600,000 | 6.500 | 350,000 | 0.057 | 650,000 | 0.053 |
| 26/05/2025 | 0.061 | 140.288 | 10,250,000 | 2,300,000 | 5.750 | 4,450,000 | 0.065 | 5,800,000 | 0.064 |
| 23/05/2025 | 0.095 | 153.621 | 1,200,000 | 950,000 | 2.375 | 750,000 | 0.109 | 450,000 | 0.098 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 20/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |