15246 MBCSA50@EC2603A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15246 MBCSA50@EC2603A (CALL)

Nominal

0.130 +0.001 (+0.775%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
18/09/2025	0.129	14.890	242,000	20.267			202,000	0.139
17/09/2025	0.140	15.130	70,000	18.862
16/09/2025	0.140	14.990	3,331,000	20.481	3,301,000	0.156
15/09/2025	0.152	15.080	33,000	20.832			2,000	0.157
12/09/2025	0.150	15.010	600,000	21.179			259,000	0.169
11/09/2025	0.148	15.090	281,000	19.991			50,000	0.164
10/09/2025	0.134	14.780	82,000	21.614			82,000	0.133
09/09/2025	0.128	14.720	97,000	21.452			40,000	0.128
08/09/2025	0.128	14.740	3,000	21.183
05/09/2025	0.127	14.730	0	20.974
04/09/2025	0.112	14.460	500,000	21.736	458,000	0.110	2,000	0.120
03/09/2025	0.139	14.660	2,000	22.988
02/09/2025	0.140	14.800	709,000	21.839
01/09/2025	0.143	14.800	82,000	22.127
29/08/2025	0.143	14.860	3,515,000	21.322	3,395,000	0.146	120,000	0.142
28/08/2025	0.118	14.650	200,000	20.433	100,000	0.116	100,000	0.116
27/08/2025	0.115	14.490	1,200,000	21.539			1,100,000	0.124
26/08/2025	0.134	14.850	1,598,000	21.243	614,000	0.134	3,000	0.149
25/08/2025	0.140	14.970	3,084,000	20.679	852,000	0.130	227,000	0.135
22/08/2025	0.124	14.640	1,435,000	21.878	500,000	0.110	32,000	0.114

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 19/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.