15246 MBCSA50@EC2603A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15246 MBCSA50@EC2603A (CALL)

Nominal

0.115 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/12/2025	0.115	15.190	313,000	29,007,000	72.518	313,000	0.113
22/12/2025	0.113	15.030	1,000	29,320,000	73.300			1,000	0.113
19/12/2025	0.105	14.920	0	29,319,000	73.298
18/12/2025	0.105	14.910	3,000	29,319,000	73.298			1,000	0.106
17/12/2025	0.098	14.914	0	29,318,000	73.295
16/12/2025	0.098	14.714	0	29,318,000	73.295
15/12/2025	0.111	14.844	0	29,318,000	73.295
12/12/2025	0.115	14.944	2,801,000	29,318,000	73.295			2,801,000	0.111
11/12/2025	0.108	14.844	601,000	26,517,000	66.292	600,000	0.098	1,000	0.118
10/12/2025	0.120	14.894	30,000	27,116,000	67.790			30,000	0.127
09/12/2025	0.127	14.964	0	27,086,000	67.715
08/12/2025	0.131	14.974	0	27,086,000	67.715
05/12/2025	0.112	14.874	0	27,086,000	67.715
04/12/2025	0.112	14.794	0	27,086,000	67.715
03/12/2025	0.112	14.694	0	27,086,000	67.715
02/12/2025	0.116	14.834	0	27,086,000	67.715
01/12/2025	0.116	14.844	1,000	27,086,000	67.715			1,000	0.122
28/11/2025	0.105	14.714	0	27,085,000	67.712
27/11/2025	0.105	14.724	0	27,085,000	67.712
26/11/2025	0.105	14.674	0	27,085,000	67.712

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.