15261 BP-BYD @EC2508C (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15261 BP-BYD @EC2508C (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/08/2025	0.010	114.500	0	122.746
01/08/2025	0.010	116.200	0	108.302
31/07/2025	0.010	115.400	0	106.645
30/07/2025	0.013	120.900	0	98.934
29/07/2025	0.013	128.300	0	84.470
28/07/2025	0.013	128.100	0	82.737
25/07/2025	0.013	129.600	0	75.225
24/07/2025	0.014	132.100	0	71.199
23/07/2025	0.015	133.400	500,000	68.939			500,000	0.015
22/07/2025	0.015	134.200	360,000	66.571	360,000	0.013
21/07/2025	0.010	127.700	0	68.909
18/07/2025	0.010	126.400	1,065,000	67.080	1,065,000	0.010
17/07/2025	0.010	123.800	0	69.214
16/07/2025	0.010	122.500	0	69.747
15/07/2025	0.010	123.400	0	67.637
14/07/2025	0.010	120.400	0	70.262
11/07/2025	0.010	120.100	470,000	67.772	470,000	0.010
10/07/2025	0.010	119.500	0	67.586
09/07/2025	0.010	121.300	0	64.691
08/07/2025	0.011	122.700	0	63.378

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/08/2025 16:45
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.