Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15261 BP-BYD @EC2508C (CALL)
Nominal 
0.018 -0.001 (-5.263%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 19/06/2025 | 0.019 | 124.500 | 320,000 | 5,965,000 | 9.942 | 200,000 | 0.022 | 120,000 | 0.022 |
| 18/06/2025 | 0.025 | 127.500 | 2,340,000 | 6,045,000 | 10.075 | 970,000 | 0.031 | 1,370,000 | 0.030 |
| 17/06/2025 | 0.032 | 129.000 | 2,600,000 | 5,645,000 | 9.408 | 880,000 | 0.036 | 1,720,000 | 0.035 |
| 16/06/2025 | 0.037 | 129.800 | 4,620,000 | 4,805,000 | 8.008 | 2,250,000 | 0.037 | 2,370,000 | 0.037 |
| 13/06/2025 | 0.042 | 131.100 | 2,180,000 | 4,685,000 | 7.808 | 650,000 | 0.041 | 1,330,000 | 0.041 |
| 12/06/2025 | 0.054 | 134.400 | 1,185,000 | 4,005,000 | 6.675 | 365,000 | 0.064 | 720,000 | 0.061 |
| 11/06/2025 | 0.082 | 140.800 | 3,875,000 | 3,650,000 | 6.083 | 2,995,000 | 0.080 | 100,000 | 0.073 |
| 10/06/2025 | 0.056 | 135.600 | 725,000 | 6,545,000 | 10.908 | 425,000 | 0.050 | 300,000 | 0.047 |
| 09/06/2025 | 0.045 | 130.755 | 3,310,000 | 6,670,000 | 11.117 | 1,590,000 | 0.048 | 1,670,000 | 0.048 |
| 06/06/2025 | 0.059 | 132.888 | 4,770,000 | 6,590,000 | 10.983 | 2,335,000 | 0.060 | 2,335,000 | 0.060 |
| 05/06/2025 | 0.069 | 135.888 | 15,910,000 | 6,590,000 | 10.983 | 8,220,000 | 0.059 | 7,690,000 | 0.058 |
| 04/06/2025 | 0.061 | 133.955 | 20,450,000 | 7,120,000 | 11.867 | 10,225,000 | 0.068 | 9,880,000 | 0.067 |
| 03/06/2025 | 0.060 | 132.088 | 7,365,000 | 7,465,000 | 12.442 | 3,855,000 | 0.052 | 3,325,000 | 0.051 |
| 02/06/2025 | 0.045 | 127.021 | 2,020,000 | 7,995,000 | 13.325 | 775,000 | 0.041 | 1,130,000 | 0.041 |
| 30/05/2025 | 0.048 | 129.488 | 4,200,000 | 7,640,000 | 12.733 | 1,055,000 | 0.048 | 2,795,000 | 0.048 |
| 29/05/2025 | 0.063 | 133.888 | 12,670,000 | 5,900,000 | 9.833 | 5,595,000 | 0.059 | 6,905,000 | 0.060 |
| 28/05/2025 | 0.059 | 134.221 | 3,575,000 | 4,590,000 | 7.650 | 1,510,000 | 0.069 | 2,055,000 | 0.067 |
| 27/05/2025 | 0.078 | 137.955 | 10,875,000 | 4,045,000 | 6.742 | 3,725,000 | 0.072 | 6,540,000 | 0.071 |
| 26/05/2025 | 0.088 | 140.288 | 1,160,000 | 1,230,000 | 2.050 | 170,000 | 0.090 | 855,000 | 0.098 |
| 23/05/2025 | 0.147 | 153.621 | 420,000 | 545,000 | 0.908 | 65,000 | 0.175 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 20/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |