15328 SGXIAMI@EC2509E (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15328 SGXIAMI@EC2509E (CALL)

Nominal

0.100 +0.006 (+6.383%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/06/2025	0.094	53.050	0	50.340
18/06/2025	0.107	53.800	574,000	50.171	564,000	0.105
17/06/2025	0.113	54.000	352,000	50.256
16/06/2025	0.123	54.150	1,364,000	51.009	436,000	0.104
13/06/2025	0.088	51.950	0	50.359
12/06/2025	0.094	52.200	1,768,000	50.457			1,350,000	0.100
11/06/2025	0.130	54.100	132,000	50.683	120,000	0.146
10/06/2025	0.134	53.450	0	52.649
09/06/2025	0.150	54.150	20,000	52.636
06/06/2025	0.134	53.100	0	52.444
05/06/2025	0.157	54.250	12,000	52.156
04/06/2025	0.150	53.450	222,000	53.087	218,000	0.177
03/06/2025	0.158	53.200	670,000	54.535
02/06/2025	0.137	51.600	604,000	55.652			604,000	0.112
30/05/2025	0.121	50.950	260,000	54.252
29/05/2025	0.139	51.700	4,000	54.601
28/05/2025	0.145	51.750	1,420,000	55.003	1,322,000	0.162
27/05/2025	0.162	51.550	2,192,000	57.193	1,786,000	0.151
26/05/2025	0.165	51.300	454,000	57.944	40,000	0.165
23/05/2025	0.198	53.000	2,818,000	56.610	1,832,000	0.210

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.