15328 SGXIAMI@EC2509E (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15328 SGXIAMI@EC2509E (CALL)

Nominal

0.013 -0.003 (-18.750%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/08/2025	0.016	54.300	466,000	25,334,000	31.667
04/08/2025	0.021	54.550	3,862,000	25,334,000	31.667	3,862,000	0.021
01/08/2025	0.019	53.400	0	29,196,000	36.495
31/07/2025	0.021	53.150	4,662,000	29,196,000	36.495
30/07/2025	0.030	54.750	2,136,000	29,196,000	36.495	454,000	0.035
29/07/2025	0.036	55.300	44,346,000	29,650,000	37.062	8,760,000	0.034	430,000	0.042
28/07/2025	0.056	56.800	0	37,980,000	47.475
25/07/2025	0.063	57.400	238,000	37,980,000	47.475			238,000	0.059
24/07/2025	0.078	58.450	18,000	37,742,000	47.178			18,000	0.081
23/07/2025	0.080	58.400	16,000	37,724,000	47.155			16,000	0.080
22/07/2025	0.077	57.950	30,000	37,708,000	47.135			20,000	0.077
21/07/2025	0.078	57.750	110,000	37,688,000	47.110
18/07/2025	0.070	57.000	38,000	37,688,000	47.110
17/07/2025	0.061	56.150	642,000	37,688,000	47.110	508,000	0.064
16/07/2025	0.079	57.300	720,000	38,196,000	47.745			650,000	0.083
15/07/2025	0.085	57.650	20,000	37,546,000	46.932			20,000	0.096
14/07/2025	0.089	57.300	170,000	37,526,000	46.908			54,000	0.085
11/07/2025	0.095	57.350	20,000	37,472,000	46.840			10,000	0.099
10/07/2025	0.091	56.900	0	37,462,000	46.828
09/07/2025	0.105	57.400	0	37,462,000	46.828

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.