Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15334 HUPOMRT@EP2511A (PUT)
Nominal 
0.060 -0.001 (-1.639%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 19/06/2025 | 0.061 | 248.600 | 1,210,000 | 102.202 | 170,000 | 0.060 | 1,040,000 | 0.060 |
| 18/06/2025 | 0.062 | 262.600 | 4,880,000 | 106.298 | 1,510,000 | 0.065 | 3,320,000 | 0.069 |
| 17/06/2025 | 0.069 | 258.400 | 0 | 107.429 | ||||
| 16/06/2025 | 0.069 | 275.000 | 20,000 | 111.636 | 20,000 | 0.068 | ||
| 13/06/2025 | 0.070 | 272.600 | 20,000 | 110.206 | 20,000 | 0.070 | ||
| 12/06/2025 | 0.073 | 266.800 | 10,000 | 109.365 | 10,000 | 0.076 | ||
| 11/06/2025 | 0.076 | 269.800 | 160,000 | 110.881 | 100,000 | 0.076 | 60,000 | 0.078 |
| 10/06/2025 | 0.078 | 258.800 | 850,000 | 108.121 | 810,000 | 0.076 | 40,000 | 0.078 |
| 09/06/2025 | 0.079 | 250.800 | 0 | 105.775 | ||||
| 06/06/2025 | 0.080 | 244.800 | 0 | 103.263 | ||||
| 05/06/2025 | 0.080 | 243.000 | 2,200,000 | 102.375 | 600,000 | 0.079 | 1,600,000 | 0.080 |
| 04/06/2025 | 0.080 | 246.000 | 180,000 | 102.945 | 110,000 | 0.081 | 70,000 | 0.083 |
| 03/06/2025 | 0.084 | 234.000 | 590,000 | 100.105 | 430,000 | 0.086 | 160,000 | 0.088 |
| 02/06/2025 | 0.086 | 230.000 | 1,380,000 | 99.114 | 1,150,000 | 0.087 | 230,000 | 0.088 |
| 30/05/2025 | 0.090 | 220.400 | 4,210,000 | 96.164 | 1,970,000 | 0.089 | 2,240,000 | 0.089 |
| 29/05/2025 | 0.086 | 225.000 | 50,000 | 95.919 | 10,000 | 0.085 | 40,000 | 0.086 |
| 28/05/2025 | 0.088 | 215.712 | 870,000 | 93.335 | 550,000 | 0.085 | 320,000 | 0.087 |
| 27/05/2025 | 0.084 | 232.312 | 1,060,000 | 97.662 | 550,000 | 0.084 | 510,000 | 0.085 |
| 26/05/2025 | 0.089 | 220.312 | 1,510,000 | 94.944 | 610,000 | 0.091 | 900,000 | 0.091 |
| 23/05/2025 | 0.091 | 218.912 | 4,870,000 | 94.191 | 2,440,000 | 0.094 | 2,410,000 | 0.095 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 20/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |