Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15334 HUPOMRT@EP2511A (PUT)
Nominal 
0.021 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/08/2025 | 0.021 | 251.000 | 500,000 | 4,120,000 | 6.867 | 500,000 | 0.021 | ||
| 01/08/2025 | 0.023 | 243.200 | 0 | 4,620,000 | 7.700 | ||||
| 31/07/2025 | 0.023 | 246.000 | 0 | 4,620,000 | 7.700 | ||||
| 30/07/2025 | 0.023 | 256.600 | 0 | 4,620,000 | 7.700 | ||||
| 29/07/2025 | 0.023 | 261.800 | 0 | 4,620,000 | 7.700 | ||||
| 28/07/2025 | 0.024 | 247.200 | 2,010,000 | 4,620,000 | 7.700 | 2,010,000 | 0.024 | ||
| 25/07/2025 | 0.024 | 245.200 | 40,000 | 6,630,000 | 11.050 | 40,000 | 0.024 | ||
| 24/07/2025 | 0.026 | 253.000 | 80,000 | 6,670,000 | 11.117 | 80,000 | 0.026 | ||
| 23/07/2025 | 0.028 | 242.400 | 0 | 6,750,000 | 11.250 | ||||
| 22/07/2025 | 0.028 | 250.600 | 210,000 | 6,750,000 | 11.250 | 210,000 | 0.028 | ||
| 21/07/2025 | 0.030 | 245.400 | 360,000 | 6,960,000 | 11.600 | 360,000 | 0.031 | ||
| 18/07/2025 | 0.030 | 245.800 | 1,300,000 | 6,600,000 | 11.000 | 1,300,000 | 0.030 | ||
| 17/07/2025 | 0.030 | 250.400 | 200,000 | 7,900,000 | 13.167 | 100,000 | 0.030 | 100,000 | 0.031 |
| 16/07/2025 | 0.031 | 252.600 | 1,180,000 | 7,900,000 | 13.167 | 170,000 | 0.032 | 1,010,000 | 0.034 |
| 15/07/2025 | 0.034 | 263.200 | 0 | 7,060,000 | 11.767 | ||||
| 14/07/2025 | 0.034 | 260.400 | 0 | 7,060,000 | 11.767 | ||||
| 11/07/2025 | 0.034 | 254.600 | 20,000 | 7,060,000 | 11.767 | 20,000 | 0.034 | ||
| 10/07/2025 | 0.034 | 265.600 | 320,000 | 7,040,000 | 11.733 | 20,000 | 0.033 | 300,000 | 0.034 |
| 09/07/2025 | 0.034 | 266.800 | 30,000 | 6,760,000 | 11.267 | 30,000 | 0.034 | ||
| 08/07/2025 | 0.034 | 269.600 | 60,000 | 6,730,000 | 11.217 | 60,000 | 0.034 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |