15339 JP-MNSO@EC2601A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15339 JP-MNSO@EC2601A (CALL)

Nominal

0.015 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
08/12/2025	0.015	38.100	0	94.583
05/12/2025	0.015	37.120	0	95.982
04/12/2025	0.015	37.320	0	93.978
03/12/2025	0.015	37.760	0	90.923
02/12/2025	0.015	38.800	0	85.221
01/12/2025	0.015	38.540	0	85.488
28/11/2025	0.015	38.860	660,000	81.577	430,000	0.016	230,000	0.018
27/11/2025	0.015	39.180	100,000	79.439	100,000	0.014
26/11/2025	0.014	38.140	0	81.517
25/11/2025	0.014	37.160	0	84.835
24/11/2025	0.015	37.320	0	84.972
21/11/2025	0.022	39.220	0	84.152
20/11/2025	0.027	40.260	0	84.622
19/11/2025	0.031	41.140	0	84.175
18/11/2025	0.031	41.000	0	84.070
17/11/2025	0.036	41.720	0	84.954
14/11/2025	0.038	41.900	0	83.949
13/11/2025	0.044	42.900	0	83.926
12/11/2025	0.049	43.620	0	84.007
11/11/2025	0.044	42.480	0	84.506

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 09/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.